시가총액 $2.40T -0.53%
볼륨 24시간 $101.40B -18.01%
BTC % 52.63% 0.51%
ETH % 13.75% 0%
코인 28.578 +6
거래소 885
마지막 업데이트 2 의사록 전에
LUNCARMY LUNCARMY

LUNCARMY (LUNCARMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.0000000072101442988983 $0.0000000072101442988983 $0.0000000073948177073387 $0.0000000073948177073387 $1 -
Aug-23 2024 $0.0000000073948177073387 $0.000000007261004548081 $0.0000000073948177073387 $0.000000007261004548081 $1 -
Aug-22 2024 $0.000000007261004548081 $0.0000000069391062820949 $0.000000007261004548081 $0.0000000069391062820949 $5 -
Aug-21 2024 $0.0000000069391062820949 $0.0000000069391062820949 $0.0000000071735744192532 $0.0000000071735744192532 $117 -
Aug-20 2024 $0.0000000071735744192532 $0.0000000068074276909449 $0.0000000071735744192532 $0.0000000068074276909449 $36 -
Aug-19 2024 $0.0000000068074276909449 $0.0000000066464023092864 $0.0000000068074276909449 $0.0000000066464023092864 $13 -
Aug-18 2024 $0.000000006766717312098701 $0.0000000067616294793588 $0.0000000067764335667884 $0.0000000067616294793588 $154 -
Aug-17 2024 $0.0000000066688939470498 $0.0000000064837049118184 $0.0000000066688939470498 $0.0000000064837049118184 $151 -
Aug-16 2024 $0.0000000064837049118184 $0.0000000064429399430134 $0.0000000065777611070874 $0.0000000065777611070874 $30 -
Aug-15 2024 $0.0000000065777611070874 $0.0000000065091167425815 $0.0000000065777611070874 $0.0000000065121641031775 $16 -
Aug-14 2024 $0.0000000065024828562905 $0.0000000063731030447115 $0.0000000065024828562905 $0.0000000063731030447115 $94 -
Aug-13 2024 $0.0000000063731030447115 $0.0000000063407982549718 $0.0000000064190616576843 $0.0000000063407982549718 $74 -
Aug-12 2024 $0.0000000063147476877951 $0.0000000063147476877951 $0.0000000063953127494778 $0.0000000063953127494778 $48 -
Aug-11 2024 $0.0000000063953127494778 $0.0000000062220835282516 $0.0000000063953127494778 $0.0000000062220835282516 $6 -
Aug-10 2024 $0.0000000062220835282516 $0.0000000062220835282516 $0.0000000062220835282516 $0.0000000062220835282516 - -

LUNCARMY (LUNCARMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 27-05-2023일부터.