시가총액 $2.42T
-0.73%
볼륨 24시간 $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
3 의사록 전에
LUNCARMY (LUNCARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.000000007001739231222399 | - | - |
| Nov-02 2024 | $0.000000007001739231222399 | $0.000000007001739231222399 | $0.0000000071254259022292 | $0.0000000071254259022292 | $11 | - |
| Nov-01 2024 | $0.0000000071254259022292 | $0.0000000071254259022292 | $0.0000000071254259022292 | $0.0000000071254259022292 | - | - |
| Oct-31 2024 | $0.0000000071254259022292 | $0.000000007119508467263 | $0.000000007350115369536299 | $0.000000007350115369536299 | $51 | - |
| Oct-30 2024 | $0.000000007350115369536299 | $0.0000000073298683106313 | $0.0000000074116584334855 | $0.0000000074116584334855 | $30 | - |
| Oct-29 2024 | $0.0000000074116584334855 | $0.0000000071780612714857 | $0.0000000074116584334855 | $0.0000000071780612714857 | $63 | - |
| Oct-28 2024 | $0.0000000071780612714857 | $0.000000007147446248735201 | $0.0000000071780612714857 | $0.000000007147446248735201 | $5 | - |
| Oct-27 2024 | $0.000000007147446248735201 | $0.0000000070959984098129 | $0.000000007147446248735201 | $0.0000000070959984098129 | $0 | - |
| Oct-26 2024 | $0.0000000070959984098129 | $0.0000000070638125437109 | $0.0000000071447992970433 | $0.0000000071447992970433 | $25 | - |
| Oct-25 2024 | $0.0000000071447992970433 | $0.0000000071447992970433 | $0.0000000071955055697666 | $0.0000000071955055697666 | $4 | - |
| Oct-24 2024 | $0.0000000071955055697666 | $0.0000000071955055697666 | $0.0000000072805768791694 | $0.0000000072805768791694 | $3 | - |
| Oct-23 2024 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | - | - |
| Oct-22 2024 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | - | - |
| Oct-21 2024 | $0.0000000072702654780556 | $0.0000000072702654780556 | $0.0000000072764156302525 | $0.0000000072764156302525 | $0 | - |
| Oct-20 2024 | $0.0000000072764156302525 | $0.0000000072764156302525 | $0.000000007309157750805599 | $0.000000007288955669336299 | $20 | - |