시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
LUNCARMY (LUNCARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000073122864516378 | $0.000000007163525458074 | $0.0000000073122864516378 | $0.000000007163525458074 | $6 | - |
| Jul-26 2024 | $0.000000007163525458074 | $0.0000000070142583208697 | $0.000000007163525458074 | $0.0000000070142583208697 | $25 | - |
| Jul-25 2024 | $0.0000000070142583208697 | $0.0000000070142583208697 | $0.0000000072503103935551 | $0.0000000072503103935551 | $6 | - |
| Jul-24 2024 | $0.0000000072503103935551 | $0.0000000072503103935551 | $0.0000000072581657984411 | $0.0000000072508817024845 | $135 | - |
| Jul-23 2024 | $0.0000000072508817024845 | $0.000000007215467826799 | $0.0000000073268114774246 | $0.0000000073268114774246 | $5 | - |
| Jul-22 2024 | $0.0000000073268114774246 | $0.000000007293350810121201 | $0.0000000074615306746661 | $0.0000000074615306746661 | $9 | - |
| Jul-21 2024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | - | - |
| Jul-20 2024 | $0.0000000073548594681024 | $0.0000000072809772125058 | $0.000000007472180090703699 | $0.000000007472180090703699 | $339 | - |
| Jul-19 2024 | $0.000000007472180090703699 | $0.000000007416848400342 | $0.000000007472180090703699 | $0.000000007416848400342 | $0 | - |
| Jul-18 2024 | $0.000000007416848400342 | $0.000000007404232831868199 | $0.000000007416848400342 | $0.000000007404232831868199 | $68 | - |
| Jul-17 2024 | $0.000000007404232831868199 | $0.0000000073972580024842 | $0.000000007404232831868199 | $0.0000000073972580024842 | $15 | - |
| Jul-16 2024 | $0.000000007417695433080301 | $0.0000000070663692500574 | $0.0000000074313472112244 | $0.0000000070663692500574 | $185 | - |
| Jul-15 2024 | $0.0000000070663692500574 | $0.0000000067731150907152 | $0.0000000070663692500574 | $0.0000000067731150907152 | $168 | - |
| Jul-14 2024 | $0.0000000067731150907152 | $0.0000000066334302177054 | $0.0000000067731150907152 | $0.0000000066334302177054 | $1 | - |
| Jul-13 2024 | $0.0000000066334302177054 | $0.0000000066334302177054 | $0.0000000066458666615562 | $0.0000000066458666615562 | $10 | - |