시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
LumiWave / ONBUFF (LWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.022419 | $0.022223 | $0.023457 | $0.022255 | $1,033,227 | $17,264,683 |
| Nov-07 2024 | $0.022545 | $0.021575 | $0.022545 | $0.021629 | $915,364 | $17,361,973 |
| Nov-06 2024 | $0.02204 | $0.020519 | $0.02204 | $0.020519 | $1,848,606 | $16,972,685 |
| Nov-05 2024 | $0.020745 | $0.019566 | $0.024542 | $0.019925 | $5,238,507 | $15,975,438 |
| Nov-04 2024 | $0.020096 | $0.020096 | $0.020942 | $0.020107 | $487,863 | $15,476,131 |
| Nov-03 2024 | $0.020025 | $0.019999 | $0.021082 | $0.021082 | $566,556 | $15,421,317 |
| Nov-02 2024 | $0.02116 | $0.020636 | $0.021345 | $0.021017 | $391,028 | $16,295,009 |
| Nov-01 2024 | $0.020858 | $0.020858 | $0.022346 | $0.022033 | $555,140 | $16,062,302 |
| Oct-31 2024 | $0.021966 | $0.021894 | $0.023441 | $0.023441 | $1,132,348 | $16,915,878 |
| Oct-30 2024 | $0.02383 | $0.022308 | $0.02383 | $0.023063 | $877,326 | $18,351,223 |
| Oct-29 2024 | $0.023012 | $0.021898 | $0.023058 | $0.021898 | $731,581 | $17,721,048 |
| Oct-28 2024 | $0.022076 | $0.021704 | $0.022683 | $0.022683 | $541,476 | $17,000,399 |
| Oct-27 2024 | $0.022719 | $0.02244 | $0.022913 | $0.022913 | $484,252 | $17,495,815 |
| Oct-26 2024 | $0.022968 | $0.022418 | $0.023137 | $0.022502 | $1,067,561 | $17,687,477 |
| Oct-25 2024 | $0.023025 | $0.022916 | $0.02361 | $0.02361 | $867,646 | $17,731,050 |