시가총액 $2.51T
2.03%
볼륨 24시간 $205.43B
20.86%
BTC % 54.05%
0.03%
ETH % 9.46%
0.1%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
LUKSO (LYXe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.33892 | $0.336311 | $0.351639 | $0.351639 | - | - |
| Feb-18 2026 | $0.351639 | $0.331762 | $0.351639 | $0.331762 | $358 | - |
| Feb-17 2026 | $0.331762 | $0.331762 | $0.347916 | $0.33634 | - | - |
| Feb-16 2026 | $0.33634 | $0.33634 | $0.34906 | $0.34906 | - | - |
| Feb-15 2026 | $0.34906 | $0.34906 | $0.34906 | $0.34906 | - | - |
| Feb-14 2026 | $0.34906 | $0.346561 | $0.357926 | $0.357926 | - | - |
| Feb-13 2026 | $0.357926 | $0.340488 | $0.357926 | $0.344522 | - | - |
| Feb-12 2026 | $0.344522 | $0.339559 | $0.344522 | $0.339559 | - | - |
| Feb-11 2026 | $0.339559 | $0.302524 | $0.344818 | $0.307939 | - | - |
| Feb-10 2026 | $0.307939 | $0.307939 | $0.335682 | $0.335682 | $206 | - |
| Feb-09 2026 | $0.335682 | $0.324046 | $0.348898 | $0.337906 | - | - |
| Feb-08 2026 | $0.337906 | $0.333084 | $0.337906 | $0.333084 | - | - |
| Feb-07 2026 | $0.333084 | $0.2851 | $0.333084 | $0.315475 | $833 | - |
| Feb-06 2026 | $0.315475 | $0.279608 | $0.315475 | $0.279723 | - | - |
| Feb-05 2026 | $0.395629 | $0.307239 | $0.414384 | $0.307239 | - | - |