시가총액 $2.59T
0.11%
볼륨 24시간 $190.97B
-5.06%
BTC % 54.5%
-0.14%
ETH % 9.69%
0.2%
코인
34.336
+1
거래소
885
마지막 업데이트
3 의사록 전에
LUKSO (LYXe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.28025 | $0.28025 | $0.483351 | $0.483351 | - | - |
| Mar-10 2026 | $0.485223 | $0.28322 | $0.492356 | $0.28322 | $2,586 | - |
| Mar-09 2026 | $0.28322 | $0.272128 | $0.28322 | $0.275444 | - | - |
| Mar-08 2026 | $0.275444 | $0.274163 | $0.28105 | $0.28105 | - | - |
| Mar-07 2026 | $0.28105 | $0.28105 | $0.283883 | $0.281348 | - | - |
| Mar-06 2026 | $0.281348 | $0.279842 | $0.281348 | $0.279842 | - | - |
| Mar-05 2026 | $0.279842 | $0.279842 | $0.290347 | $0.290347 | - | - |
| Mar-04 2026 | $0.290347 | $0.279512 | $0.29465 | $0.284381 | - | - |
| Mar-03 2026 | $0.294159 | $0.286283 | $0.296372 | $0.286283 | - | - |
| Mar-02 2026 | $0.286283 | $0.286283 | $0.305333 | $0.305333 | - | - |
| Mar-01 2026 | $0.305333 | $0.295361 | $0.305333 | $0.295361 | - | - |
| Feb-28 2026 | $0.295361 | $0.295361 | $0.311835 | $0.298736 | $759 | - |
| Feb-27 2026 | $0.298736 | $0.292484 | $0.303677 | $0.303677 | - | - |
| Feb-26 2026 | $0.314615 | $0.314615 | $0.315547 | $0.315547 | - | - |
| Feb-25 2026 | $0.315547 | $0.28466 | $0.315547 | $0.28466 | - | - |