시가총액 $3.29T
0.6%
볼륨 24시간 $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
코인
33.767
거래소
885
마지막 업데이트
3 의사록 전에
LUKSO (LYXe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.594196 | $0.594008 | $0.594438 | $0.594438 | - | - |
| Dec-05 2025 | $0.595555 | $0.595555 | $0.613552 | $0.613552 | - | - |
| Dec-04 2025 | $0.644382 | $0.622252 | $0.644382 | $0.622252 | - | - |
| Dec-03 2025 | $0.622252 | $0.615742 | $0.622252 | $0.617518 | - | - |
| Dec-02 2025 | $0.617518 | $0.580903 | $0.617518 | $0.583274 | $1,068 | - |
| Dec-01 2025 | $0.549236 | $0.549236 | $0.604379 | $0.604379 | - | - |
| Nov-30 2025 | $0.604379 | $0.604379 | $0.604379 | $0.604379 | - | - |
| Nov-29 2025 | $0.604379 | $0.602327 | $0.604379 | $0.602327 | - | - |
| Nov-28 2025 | $0.602327 | $0.591444 | $0.614988 | $0.614988 | - | - |
| Nov-27 2025 | $0.614988 | $0.614988 | $0.614988 | $0.614988 | - | - |
| Nov-26 2025 | $0.614988 | $0.583477 | $0.614988 | $0.595387 | - | - |
| Nov-25 2025 | $0.595387 | $0.595387 | $0.619552 | $0.619552 | - | - |
| Nov-24 2025 | $0.619552 | $0.612722 | $0.642755 | $0.612722 | - | - |
| Nov-23 2025 | $0.612722 | $0.612722 | $0.691792 | $0.684022 | - | - |
| Nov-22 2025 | $0.684022 | $0.598347 | $0.690369 | $0.598347 | $2,899 | - |