시가총액 $2.64T
1.34%
볼륨 24시간 $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
코인
34.483
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001067 | $0.0000001067 | $0.0000001158 | $0.0000001158 | - | - |
| Apr-11 2026 | $0.0000001158 | $0.0000001158 | $0.0000001166 | $0.0000001166 | $0 | - |
| Apr-10 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Apr-09 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Apr-08 2026 | $0.0000001166 | $0.0000001166 | $0.0000001172 | $0.0000001172 | - | - |
| Apr-07 2026 | $0.0000001172 | $0.0000001172 | $0.0000001191 | $0.0000001191 | - | - |
| Apr-06 2026 | $0.0000001191 | $0.0000001066 | $0.0000001191 | $0.0000001066 | - | - |
| Apr-05 2026 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Apr-04 2026 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Apr-03 2026 | $0.0000001066 | $0.0000001066 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-02 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-01 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-31 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-30 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-29 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |