시가총액 $3.39T
-2.38%
볼륨 24시간 $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001244 | $0.0000001244 | $0.0000001244 | $0.0000001244 | - | - |
| Jan-17 2026 | $0.0000001244 | $0.0000001234 | $0.0000001244 | $0.0000001234 | - | - |
| Jan-16 2026 | $0.0000001234 | $0.000000123 | $0.0000001251 | $0.000000123 | - | - |
| Jan-15 2026 | $0.000000123 | $0.000000123 | $0.0000001255 | $0.0000001255 | - | - |
| Jan-14 2026 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Jan-13 2026 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Jan-12 2026 | $0.0000001255 | $0.0000001255 | $0.0000001274 | $0.0000001274 | - | - |
| Jan-11 2026 | $0.0000001274 | $0.000000125 | $0.0000001274 | $0.000000125 | - | - |
| Jan-10 2026 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Jan-09 2026 | $0.000000125 | $0.000000125 | $0.0000001257 | $0.0000001257 | - | - |
| Jan-08 2026 | $0.0000001257 | $0.00000012 | $0.0000001325 | $0.00000012 | - | - |
| Jan-07 2026 | $0.00000012 | $0.0000001186 | $0.00000012 | $0.0000001186 | - | - |
| Jan-06 2026 | $0.0000001186 | $0.0000001181 | $0.00000012 | $0.0000001181 | $1 | - |
| Jan-05 2026 | $0.0000001181 | $0.0000001162 | $0.0000001181 | $0.0000001162 | - | - |
| Jan-04 2026 | $0.0000001192 | $0.0000001162 | $0.0000001192 | $0.0000001162 | - | - |