시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000033 | $0.000000033 | $0.0000000343 | $0.0000000343 | $0 | - |
| Jun-21 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Jun-20 2025 | $0.0000000343 | $0.0000000343 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-19 2025 | $0.0000000344 | $0.0000000342 | $0.0000000375 | $0.0000000365 | - | - |
| Jun-18 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-17 2025 | $0.0000000365 | $0.0000000365 | $0.0000000404 | $0.0000000404 | - | - |
| Jun-16 2025 | $0.0000000404 | $0.0000000368 | $0.0000000405 | $0.0000000379 | - | - |
| Jun-15 2025 | $0.0000000379 | $0.0000000337 | $0.0000000411 | $0.0000000342 | - | - |
| Jun-14 2025 | $0.0000000342 | $0.0000000313 | $0.0000000342 | $0.0000000313 | - | - |
| Jun-13 2025 | $0.0000000313 | $0.0000000313 | $0.0000000319 | $0.0000000319 | - | - |
| Jun-12 2025 | $0.0000000319 | $0.0000000319 | $0.0000000323 | $0.0000000323 | - | - |
| Jun-11 2025 | $0.0000000323 | $0.000000032 | $0.0000000323 | $0.000000032 | - | - |
| Jun-10 2025 | $0.000000032 | $0.0000000316 | $0.000000032 | $0.0000000316 | - | - |
| Jun-09 2025 | $0.0000000316 | $0.0000000297 | $0.0000000316 | $0.0000000297 | - | - |
| Jun-08 2025 | $0.0000000374 | $0.000000025 | $0.00000004 | $0.0000000255 | - | - |