시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
44 초 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001418 | $0.0000001094 | $0.0000001418 | $0.0000001315 | - | - |
| Aug-19 2025 | $0.0000001315 | $0.0000000824 | $0.0000001407 | $0.000000111 | $226 | - |
| Aug-18 2025 | $0.000000111 | $0.000000111 | $0.0000001398 | $0.0000001271 | - | - |
| Aug-17 2025 | $0.0000001279 | $0.0000001031 | $0.0000001279 | $0.0000001031 | - | - |
| Aug-16 2025 | $0.0000001031 | $0.0000000957 | $0.0000001033 | $0.0000000957 | $4 | - |
| Aug-15 2025 | $0.0000000957 | $0.0000000891 | $0.0000000957 | $0.0000000901 | - | - |
| Aug-14 2025 | $0.0000000901 | $0.0000000759 | $0.0000001071 | $0.0000000768 | - | - |
| Aug-13 2025 | $0.0000000768 | $0.0000000739 | $0.0000000768 | $0.0000000739 | - | - |
| Aug-12 2025 | $0.0000000739 | $0.0000000565 | $0.0000000739 | $0.0000000581 | $148 | - |
| Aug-11 2025 | $0.0000000662 | $0.0000000662 | $0.0000001323 | $0.0000001081 | $323 | - |
| Aug-10 2025 | $0.0000001154 | $0.0000000389 | $0.0000001154 | $0.0000000389 | $608 | - |
| Aug-09 2025 | $0.0000000389 | $0.0000000376 | $0.0000000439 | $0.0000000425 | - | - |
| Aug-08 2025 | $0.0000000394 | $0.0000000339 | $0.0000000485 | $0.0000000339 | $79 | - |
| Aug-07 2025 | $0.0000000339 | $0.0000000339 | $0.0000000349 | $0.0000000349 | - | - |
| Aug-06 2025 | $0.0000000349 | $0.0000000349 | $0.0000000374 | $0.0000000374 | $0 | - |