시가총액 $2.51T
1.37%
볼륨 24시간 $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Mar-01 2026 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Feb-28 2026 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Feb-27 2026 | $0.0000001021 | $0.0000001021 | $0.0000001244 | $0.0000001234 | - | - |
| Feb-26 2026 | $0.0000001234 | $0.0000001234 | $0.0000001235 | $0.0000001235 | - | - |
| Feb-25 2026 | $0.0000001235 | $0.0000001154 | $0.0000001235 | $0.0000001154 | - | - |
| Feb-24 2026 | $0.0000001154 | $0.0000001154 | $0.0000001199 | $0.0000001199 | - | - |
| Feb-23 2026 | $0.0000001199 | $0.0000000852 | $0.0000001272 | $0.0000000891 | - | - |
| Feb-22 2026 | $0.0000000891 | $0.0000000891 | $0.0000000893 | $0.0000000893 | - | - |
| Feb-21 2026 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Feb-20 2026 | $0.0000000893 | $0.0000000893 | $0.0000001073 | $0.0000001073 | - | - |
| Feb-19 2026 | $0.0000001073 | $0.0000001033 | $0.0000001073 | $0.0000001033 | - | - |
| Feb-18 2026 | $0.0000001033 | $0.0000001033 | $0.0000001047 | $0.0000001044 | - | - |
| Feb-17 2026 | $0.0000001044 | $0.0000001044 | $0.0000001051 | $0.0000001051 | - | - |
| Feb-16 2026 | $0.0000001051 | $0.0000001051 | $0.0000001099 | $0.0000001099 | - | - |