시가총액 $3.16T
-1%
볼륨 24시간 $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
56 초 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001288 | $0.0000001237 | $0.0000001309 | $0.0000001237 | - | - |
| Dec-27 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | - |
| Dec-26 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Dec-25 2025 | $0.0000001251 | $0.0000001193 | $0.0000001251 | $0.0000001193 | - | - |
| Dec-24 2025 | $0.0000001193 | $0.0000001193 | $0.0000001201 | $0.0000001201 | - | - |
| Dec-23 2025 | $0.0000001201 | $0.0000001201 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-22 2025 | $0.0000001247 | $0.0000001224 | $0.0000001247 | $0.0000001224 | - | - |
| Dec-21 2025 | $0.0000001224 | $0.000000122 | $0.0000001243 | $0.0000001243 | - | - |
| Dec-20 2025 | $0.0000001243 | $0.0000001083 | $0.0000001305 | $0.0000001083 | - | - |
| Dec-19 2025 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Dec-18 2025 | $0.0000001083 | $0.0000001071 | $0.0000001083 | $0.0000001071 | - | - |
| Dec-17 2025 | $0.0000001071 | $0.0000001071 | $0.0000001224 | $0.0000001119 | - | - |
| Dec-16 2025 | $0.0000001119 | $0.0000001102 | $0.000000123 | $0.000000123 | - | - |
| Dec-15 2025 | $0.000000123 | $0.000000123 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-14 2025 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |