시가총액 $2.23T
-1.12%
볼륨 24시간 $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000005478 | $0.0000005271 | $0.0000005478 | $0.0000005271 | $5 | - |
| Aug-17 2024 | $0.0000005271 | $0.0000004933 | $0.0000005843 | $0.0000005843 | $35 | - |
| Aug-16 2024 | $0.0000005843 | $0.0000005348 | $0.0000005843 | $0.0000005424 | $7 | - |
| Aug-15 2024 | $0.0000005424 | $0.0000005371 | $0.0000005424 | $0.0000005371 | $0 | - |
| Aug-14 2024 | $0.0000005371 | $0.0000005371 | $0.0000006014 | $0.0000006014 | $29 | - |
| Aug-13 2024 | $0.0000005983 | $0.0000005899 | $0.0000005988 | $0.0000005899 | $190 | - |
| Aug-12 2024 | $0.0000005899 | $0.0000005752 | $0.0000005978 | $0.0000005752 | $241 | - |
| Aug-11 2024 | $0.0000006008 | $0.0000005656 | $0.0000006158 | $0.0000005656 | $37 | - |
| Aug-10 2024 | $0.0000005321 | $0.0000005033 | $0.0000005796 | $0.0000005742 | $33 | - |
| Aug-09 2024 | $0.0000005742 | $0.0000005168 | $0.0000005894 | $0.0000005814 | $235 | - |
| Aug-08 2024 | $0.0000005814 | $0.0000005448 | $0.0000006366 | $0.0000005448 | $197 | - |
| Aug-07 2024 | $0.0000005481 | $0.0000005481 | $0.0000009322 | $0.0000009322 | $241 | - |
| Aug-06 2024 | $0.0000009322 | $0.0000004996 | $0.0000009322 | $0.0000004996 | $251 | - |
| Aug-05 2024 | $0.0000004996 | $0.0000004811 | $0.0000005995 | $0.0000005995 | $56 | - |
| Aug-04 2024 | $0.0000005995 | $0.0000005995 | $0.0000006034 | $0.0000006034 | $5 | - |