시가총액 $2.24T
0.74%
볼륨 24시간 $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
Lucky Block (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-27 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-26 2024 | $0.0000005721 | $0.0000005721 | $0.0000007631 | $0.0000007034 | $79 | - |
| Aug-25 2024 | $0.0000007034 | $0.0000007034 | $0.0000007214 | $0.0000007201 | $7 | - |
| Aug-24 2024 | $0.0000007201 | $0.0000006493 | $0.0000007201 | $0.0000006546 | $11 | - |
| Aug-23 2024 | $0.0000006546 | $0.0000006546 | $0.0000006546 | $0.0000006546 | - | - |
| Aug-22 2024 | $0.0000006546 | $0.0000006546 | $0.0000006549 | $0.0000006549 | $2 | - |
| Aug-21 2024 | $0.0000006549 | $0.0000006282 | $0.0000006691 | $0.0000006691 | $22 | - |
| Aug-20 2024 | $0.0000006691 | $0.0000005701 | $0.0000006691 | $0.0000005701 | $42 | - |
| Aug-19 2024 | $0.0000005701 | $0.0000005328 | $0.0000005701 | $0.0000005478 | $9 | - |
| Aug-18 2024 | $0.0000005478 | $0.0000005271 | $0.0000005478 | $0.0000005271 | $5 | - |
| Aug-17 2024 | $0.0000005271 | $0.0000004933 | $0.0000005843 | $0.0000005843 | $35 | - |
| Aug-16 2024 | $0.0000005843 | $0.0000005348 | $0.0000005843 | $0.0000005424 | $7 | - |
| Aug-15 2024 | $0.0000005424 | $0.0000005371 | $0.0000005424 | $0.0000005371 | $0 | - |
| Aug-14 2024 | $0.0000005371 | $0.0000005371 | $0.0000006014 | $0.0000006014 | $29 | - |