시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 11 초 전에
LTO Network LTO

LTO Network (LTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.033925 $0.032988 $0.03824 $0.034245 $3,298,735 $14,871,460
May-30 2025 $0.034269 $0.034269 $0.03802 $0.03802 $1,121,179 $15,021,407
May-29 2025 $0.038224 $0.038224 $0.041386 $0.04042 $1,108,487 $16,754,102
May-28 2025 $0.039871 $0.039342 $0.041744 $0.040822 $1,276,506 $17,474,892
May-27 2025 $0.040815 $0.038916 $0.042238 $0.039378 $1,473,468 $17,887,698
May-26 2025 $0.040169 $0.040169 $0.042503 $0.04099 $1,298,765 $17,603,375
May-25 2025 $0.041042 $0.038912 $0.04238 $0.04238 $1,620,528 $17,985,113
May-24 2025 $0.042125 $0.041049 $0.045079 $0.041065 $2,568,742 $18,458,516
May-23 2025 $0.041063 $0.041005 $0.045676 $0.044552 $1,552,538 $17,992,022
May-22 2025 $0.044208 $0.043386 $0.04527 $0.043386 $1,548,922 $19,368,887
May-21 2025 $0.042861 $0.041938 $0.044007 $0.04387 $1,324,241 $18,777,885
May-20 2025 $0.043794 $0.041908 $0.045611 $0.045433 $2,199,286 $19,185,602
May-19 2025 $0.045645 $0.042769 $0.045878 $0.045522 $3,653,153 $19,995,203
May-18 2025 $0.044849 $0.044181 $0.052044 $0.047699 $12,398,192 $19,645,519
May-17 2025 $0.047844 $0.037605 $0.048657 $0.038014 $8,854,747 $20,956,103

LTO Network (LTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2307일 동안 분석, 06-02-2019일부터.