시가총액 $3.52T
1.16%
볼륨 24시간 $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
코인
34.048
+10
거래소
885
마지막 업데이트
13 초 전에
EQTY / LTO Network (EQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00419049 | $0.00391616 | $0.00429175 | $0.00406868 | $174,930 | $1,219,620 |
| Jan-13 2026 | $0.0040007 | $0.00377384 | $0.0040007 | $0.00387696 | $165,685 | $1,164,384 |
| Jan-12 2026 | $0.00389054 | $0.00380771 | $0.00391181 | $0.00388873 | $166,278 | $1,132,322 |
| Jan-11 2026 | $0.00389564 | $0.00375874 | $0.00422463 | $0.00375874 | $174,627 | $1,133,807 |
| Jan-10 2026 | $0.00377759 | $0.00375419 | $0.00384131 | $0.00378618 | $160,310 | $1,099,449 |
| Jan-09 2026 | $0.00378589 | $0.00378589 | $0.00405526 | $0.00395669 | $164,005 | $1,101,865 |
| Jan-08 2026 | $0.00397359 | $0.0038581 | $0.00399011 | $0.0039818 | $156,414 | $1,156,495 |
| Jan-07 2026 | $0.00398652 | $0.00398489 | $0.00408806 | $0.00401433 | $158,323 | $1,160,257 |
| Jan-06 2026 | $0.00401929 | $0.00391476 | $0.00402519 | $0.00393715 | $164,841 | $1,169,796 |
| Jan-05 2026 | $0.00401326 | $0.00399826 | $0.00410396 | $0.00407731 | $168,946 | $1,168,038 |
| Jan-04 2026 | $0.00407954 | $0.00403274 | $0.00457004 | $0.00440151 | $170,152 | $1,187,329 |
| Jan-03 2026 | $0.00438711 | $0.00419089 | $0.00448605 | $0.00419089 | $168,726 | $1,276,846 |
| Jan-02 2026 | $0.00418285 | $0.00416198 | $0.00439609 | $0.00420972 | $170,381 | $1,217,398 |
| Jan-01 2026 | $0.0041878 | $0.0041582 | $0.00459821 | $0.00445385 | $184,466 | $1,218,838 |
| Dec-31 2025 | $0.00458123 | $0.00369859 | $0.00462163 | $0.00371674 | $246,858 | $1,333,345 |