시가총액 $2.07T
0.98%
볼륨 24시간 $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
코인
28.701
+1
거래소
885
마지막 업데이트
1 분 전에
LTO Network (LTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.098534 | $0.098534 | $0.102557 | $0.099195 | $1,142,884 | $42,522,467 |
| Sep-06 2024 | $0.099114 | $0.097322 | $0.104773 | $0.101342 | $1,499,313 | $42,769,624 |
| Sep-05 2024 | $0.101688 | $0.100866 | $0.105613 | $0.105613 | $1,154,948 | $43,877,358 |
| Sep-04 2024 | $0.105638 | $0.099188 | $0.106505 | $0.104163 | $2,003,045 | $45,578,297 |
| Sep-03 2024 | $0.104505 | $0.104505 | $0.110029 | $0.108393 | $1,620,872 | $45,086,231 |
| Sep-02 2024 | $0.108027 | $0.103139 | $0.108349 | $0.103627 | $1,603,161 | $46,599,405 |
| Sep-01 2024 | $0.10325 | $0.102738 | $0.106563 | $0.106275 | $1,444,243 | $44,538,790 |
| Aug-31 2024 | $0.106185 | $0.103285 | $0.107294 | $0.107294 | $1,130,269 | $45,801,586 |
| Aug-30 2024 | $0.107229 | $0.104287 | $0.10962 | $0.109223 | $1,319,486 | $46,248,630 |
| Aug-29 2024 | $0.108381 | $0.107491 | $0.113308 | $0.108396 | $1,531,012 | $46,742,180 |
| Aug-28 2024 | $0.108339 | $0.105432 | $0.113364 | $0.105432 | $1,721,662 | $46,721,213 |
| Aug-27 2024 | $0.106115 | $0.106115 | $0.115456 | $0.111903 | $2,331,235 | $45,758,929 |
| Aug-26 2024 | $0.111159 | $0.110751 | $0.120349 | $0.118228 | $1,925,622 | $47,930,580 |
| Aug-25 2024 | $0.11789 | $0.113332 | $0.121844 | $0.121798 | $1,624,953 | $50,829,355 |
| Aug-24 2024 | $0.121314 | $0.116983 | $0.12231 | $0.1206 | $2,208,405 | $52,301,503 |