시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
0 초 전에
LTO Network (LTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.119067 | $0.118837 | $0.126112 | $0.122248 | $2,070,586 | $51,236,461 |
| Jul-28 2024 | $0.120772 | $0.11735 | $0.121931 | $0.119808 | $1,589,301 | $51,966,573 |
| Jul-27 2024 | $0.121138 | $0.119323 | $0.122619 | $0.122445 | $1,463,935 | $52,119,973 |
| Jul-26 2024 | $0.122535 | $0.117284 | $0.122535 | $0.117284 | $1,389,727 | $52,717,073 |
| Jul-25 2024 | $0.116443 | $0.111508 | $0.116443 | $0.115215 | $1,507,740 | $50,092,379 |
| Jul-24 2024 | $0.115555 | $0.115555 | $0.123144 | $0.119077 | $1,922,860 | $49,706,892 |
| Jul-23 2024 | $0.118249 | $0.116331 | $0.122166 | $0.121096 | $1,435,723 | $50,862,321 |
| Jul-22 2024 | $0.120702 | $0.120702 | $0.12498 | $0.124521 | $12,533,294 | $51,913,391 |
| Jul-21 2024 | $0.12496 | $0.118629 | $0.12526 | $0.124349 | $1,646,724 | $53,740,654 |
| Jul-20 2024 | $0.124155 | $0.122782 | $0.124921 | $0.123962 | $1,298,665 | $53,390,677 |
| Jul-19 2024 | $0.123173 | $0.114056 | $0.123368 | $0.116103 | $1,308,880 | $52,964,278 |
| Jul-18 2024 | $0.115833 | $0.114163 | $0.122243 | $0.120137 | $1,444,560 | $49,804,216 |
| Jul-17 2024 | $0.119755 | $0.11856 | $0.122173 | $0.120477 | $1,665,746 | $51,486,971 |
| Jul-16 2024 | $0.119346 | $0.117052 | $0.123902 | $0.123902 | $2,922,058 | $51,307,507 |
| Jul-15 2024 | $0.125496 | $0.120018 | $0.125934 | $0.120018 | $1,919,633 | $53,947,430 |