시가총액 $4.07T
-0.85%
볼륨 24시간 $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
코인
33.557
+12
거래소
885
마지막 업데이트
1 분 전에
LSDoge (LSDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-24 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-23 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-22 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-21 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-20 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-19 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-18 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-17 2024 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0 | - |
| Jul-16 2024 | $0.000000000056878156955726 | $0.000000000054996411680804 | $0.000000000056952332811036 | $0.000000000054996411680804 | $0 | - |
| Jul-15 2024 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0 | - |
| Jul-14 2024 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | - | - |
| Jul-13 2024 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0 | - |
| Jul-12 2024 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0 | - |
| Jul-11 2024 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | - | - |