시가총액 $3.14T
-4.42%
볼륨 24시간 $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
Loop Finance (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.557861 | $0.557827 | $0.56476 | $0.564293 | $76,401 | - |
| Dec-14 2025 | $0.561406 | $0.556915 | $0.564873 | $0.563168 | $66,193 | - |
| Dec-13 2025 | $0.560285 | $0.558738 | $0.563136 | $0.559918 | $43,916 | - |
| Dec-12 2025 | $0.562868 | $0.559683 | $0.563578 | $0.560125 | - | - |
| Dec-11 2025 | $0.562536 | $0.56061 | $0.565957 | $0.565681 | - | - |
| Dec-10 2025 | $0.562895 | $0.560697 | $0.565345 | $0.562942 | - | - |
| Dec-09 2025 | $0.562888 | $0.558012 | $0.562888 | $0.558602 | $48,731 | - |
| Dec-08 2025 | $0.557676 | $0.554728 | $0.558511 | $0.557658 | $54,542 | - |
| Dec-07 2025 | $0.554747 | $0.554522 | $0.558158 | $0.55757 | $49,964 | - |
| Dec-06 2025 | $0.558101 | $0.555142 | $0.558517 | $0.555245 | $55,312 | - |
| Dec-05 2025 | $0.555191 | $0.551381 | $0.557919 | $0.551381 | $41,016 | - |
| Dec-04 2025 | $0.551332 | $0.551332 | $0.557114 | $0.554791 | $55,326 | - |
| Dec-03 2025 | $0.551936 | $0.551792 | $0.559131 | $0.559001 | $61,212 | - |
| Dec-02 2025 | $0.555906 | $0.552806 | $0.558972 | $0.552806 | $54,962 | - |
| Dec-01 2025 | $0.555447 | $0.549571 | $0.555493 | $0.549977 | $57,994 | - |