시가총액 $3.26T
1.23%
볼륨 24시간 $223.16B
5.82%
BTC % 54.87%
0.29%
ETH % 11.18%
0.44%
코인
34.134
+9
거래소
885
마지막 업데이트
1 분 전에
Loop Finance (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.530995 | $0.528368 | $0.534503 | $0.534101 | $74,068 | - |
| Jan-26 2026 | $0.531628 | $0.531628 | $0.54296 | $0.540467 | - | - |
| Jan-25 2026 | $0.542716 | $0.539917 | $0.546285 | $0.543605 | - | - |
| Jan-24 2026 | $0.545326 | $0.543951 | $0.547741 | $0.546759 | - | - |
| Jan-23 2026 | $0.547193 | $0.547193 | $0.559063 | $0.559063 | $90,497 | - |
| Jan-22 2026 | $0.559738 | $0.559738 | $0.564361 | $0.561695 | - | - |
| Jan-21 2026 | $0.561715 | $0.561502 | $0.571692 | $0.568881 | - | - |
| Jan-20 2026 | $0.569088 | $0.568997 | $0.580148 | $0.57759 | $83,420 | - |
| Jan-19 2026 | $0.577343 | $0.577343 | $0.581549 | $0.5785 | - | - |
| Jan-18 2026 | $0.581972 | $0.578684 | $0.58288 | $0.58239 | $79,051 | - |
| Jan-17 2026 | $0.58005 | $0.58005 | $0.591689 | $0.58893 | $76,751 | - |
| Jan-16 2026 | $0.58895 | $0.588272 | $0.591887 | $0.590993 | $69,073 | - |
| Jan-15 2026 | $0.588186 | $0.586257 | $0.592099 | $0.586919 | $73,303 | - |
| Jan-14 2026 | $0.586925 | $0.583717 | $0.589724 | $0.584091 | $73,540 | - |
| Jan-13 2026 | $0.587229 | $0.582954 | $0.587326 | $0.585976 | $78,434 | - |