시가총액 $2.62T
4.13%
볼륨 24시간 $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
코인
34.402
+39
거래소
885
마지막 업데이트
2 의사록 전에
Loop Finance (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00542408 | $0.00542408 | $0.00542666 | $0.00542666 | - | - |
| Mar-22 2026 | $0.00542666 | $0.00542666 | $0.00543296 | $0.00543296 | - | - |
| Mar-21 2026 | $0.00543296 | $0.00543296 | $0.00543563 | $0.00543563 | - | - |
| Mar-20 2026 | $0.00543563 | $0.00543563 | $0.00544006 | $0.00544006 | - | - |
| Mar-19 2026 | $0.00544006 | $0.00543979 | $0.00546647 | $0.00546647 | - | - |
| Mar-18 2026 | $0.00546647 | $0.0054496 | $0.00546647 | $0.00545838 | - | - |
| Mar-17 2026 | $0.00545838 | $0.00545838 | $0.00560094 | $0.00560094 | - | - |
| Mar-16 2026 | $0.00560094 | $0.00556293 | $0.00560094 | $0.00557253 | - | - |
| Mar-15 2026 | $0.00557253 | $0.00548593 | $0.005578 | $0.00548593 | $940 | - |
| Mar-14 2026 | $0.00548593 | $0.00544658 | $0.00548593 | $0.00544658 | $1,234 | - |
| Mar-13 2026 | $0.00544658 | $0.00544658 | $0.00566729 | $0.00566729 | - | - |
| Mar-12 2026 | $0.00566729 | $0.00566638 | $0.00584599 | $0.00569479 | - | - |
| Mar-11 2026 | $0.00569479 | $0.00568309 | $0.00603736 | $0.005989 | - | - |
| Mar-10 2026 | $0.005989 | $0.00596942 | $0.00600208 | $0.00600208 | - | - |
| Mar-09 2026 | $0.00600208 | $0.00597166 | $0.00600208 | $0.00597411 | - | - |