시가총액 $3.44T
1.7%
볼륨 24시간 $250.18B
25.44%
BTC % 54.41%
-0.55%
ETH % 11.34%
0.61%
코인
33.902
+5
거래소
885
마지막 업데이트
1 분 전에
Loop Finance (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.581156 | $0.576464 | $0.585279 | $0.584739 | $86,178 | - |
| Jan-04 2026 | $0.581673 | $0.581491 | $0.584724 | $0.584109 | $81,760 | - |
| Jan-03 2026 | $0.581289 | $0.57789 | $0.584216 | $0.58054 | $71,814 | - |
| Jan-02 2026 | $0.580425 | $0.577399 | $0.580764 | $0.579723 | $69,975 | - |
| Jan-01 2026 | $0.577112 | $0.576705 | $0.580022 | $0.579746 | $85,014 | - |
| Dec-31 2025 | $0.579278 | $0.571924 | $0.580484 | $0.574161 | - | - |
| Dec-30 2025 | $0.574579 | $0.570714 | $0.574579 | $0.57097 | $60,477 | - |
| Dec-29 2025 | $0.570852 | $0.570586 | $0.574197 | $0.570586 | $23,196 | - |
| Dec-28 2025 | $0.573486 | $0.569011 | $0.573486 | $0.571683 | $31,318 | - |
| Dec-27 2025 | $0.568953 | $0.565769 | $0.571595 | $0.570048 | $63,912 | - |
| Dec-26 2025 | $0.567299 | $0.567187 | $0.570295 | $0.567279 | $34,327 | - |
| Dec-25 2025 | $0.570132 | $0.567171 | $0.570933 | $0.570022 | $57,422 | - |
| Dec-24 2025 | $0.567308 | $0.567044 | $0.570997 | $0.570997 | $46,835 | - |
| Dec-23 2025 | $0.571454 | $0.551586 | $0.571454 | $0.553312 | $75,321 | - |
| Dec-22 2025 | $0.553318 | $0.546769 | $0.556932 | $0.548236 | $52,475 | - |