시가총액 $2.45T
-3.23%
볼륨 24시간 $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Loop Finance (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00763498 | $0.00728268 | $0.199623 | $0.199623 | $286,861 | - |
| Feb-25 2026 | $0.200578 | $0.200578 | $0.203971 | $0.203971 | $1,957 | - |
| Feb-24 2026 | $0.203971 | $0.202832 | $0.207437 | $0.207075 | - | - |
| Feb-23 2026 | $0.208025 | $0.208025 | $0.209607 | $0.209362 | - | - |
| Feb-22 2026 | $0.210132 | $0.210132 | $0.216887 | $0.216887 | - | - |
| Feb-21 2026 | $0.216657 | $0.216657 | $0.219353 | $0.219353 | - | - |
| Feb-20 2026 | $0.220291 | $0.219558 | $0.225142 | $0.224665 | - | - |
| Feb-19 2026 | $0.227052 | $0.227051 | $0.230751 | $0.230637 | - | - |
| Feb-18 2026 | $0.232122 | $0.232122 | $0.238896 | $0.238896 | $6,134 | - |
| Feb-17 2026 | $0.24018 | $0.24018 | $0.244708 | $0.244545 | $3,818 | - |
| Feb-16 2026 | $0.246582 | $0.245303 | $0.250196 | $0.250196 | - | - |
| Feb-15 2026 | $0.25107 | $0.25107 | $0.294205 | $0.294205 | $32,785 | - |
| Feb-14 2026 | $0.297368 | $0.297368 | $0.305618 | $0.304625 | - | - |
| Feb-13 2026 | $0.304977 | $0.304977 | $0.320523 | $0.320523 | - | - |
| Feb-12 2026 | $0.320526 | $0.318964 | $0.334369 | $0.334334 | $10,714 | - |