시가총액 $2.57T
6.99%
볼륨 24시간 $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
Long (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003075 | $0.0000003006 | $0.0000003351 | $0.0000003312 | $7,010 | $240,998 |
| Feb-23 2026 | $0.0000003312 | $0.0000003312 | $0.0000003523 | $0.0000003523 | $0 | $259,597 |
| Feb-22 2026 | $0.0000003523 | $0.0000003454 | $0.0000003592 | $0.0000003592 | $22 | $276,120 |
| Feb-21 2026 | $0.0000003592 | $0.0000003536 | $0.0000003603 | $0.000000357 | - | $281,510 |
| Feb-20 2026 | $0.000000357 | $0.0000003471 | $0.000000357 | $0.0000003526 | - | $279,788 |
| Feb-19 2026 | $0.0000003526 | $0.0000003492 | $0.0000003581 | $0.000000354 | - | $276,354 |
| Feb-18 2026 | $0.0000003533 | $0.0000003527 | $0.0000003677 | $0.0000003631 | - | $276,888 |
| Feb-17 2026 | $0.0000003632 | $0.0000003555 | $0.0000003633 | $0.0000003617 | - | $284,672 |
| Feb-16 2026 | $0.0000003617 | $0.0000003563 | $0.0000003617 | $0.0000003567 | - | $283,520 |
| Feb-15 2026 | $0.0000003536 | $0.0000003536 | $0.0000003803 | $0.0000003803 | - | $277,166 |
| Feb-14 2026 | $0.00000038 | $0.0000003731 | $0.0000003802 | $0.0000003737 | - | $297,839 |
| Feb-13 2026 | $0.0000003737 | $0.0000003506 | $0.0000003749 | $0.0000003506 | $0 | $292,949 |
| Feb-12 2026 | $0.0000003506 | $0.0000003493 | $0.0000003626 | $0.0000003584 | $0 | $274,846 |
| Feb-11 2026 | $0.0000003584 | $0.0000003507 | $0.0000003687 | $0.0000003671 | - | $280,946 |
| Feb-10 2026 | $0.0000003671 | $0.0000003671 | $0.0000003846 | $0.000000379 | - | $287,778 |