시가총액 $4.16T
2.86%
볼륨 24시간 $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Long (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008022 | $0.0000007702 | $0.0000008107 | $0.0000007895 | $131 | $628,768 |
| Oct-25 2025 | $0.0000007728 | $0.0000007693 | $0.0000007889 | $0.0000007866 | $89 | $605,724 |
| Oct-24 2025 | $0.0000007866 | $0.0000007661 | $0.0000007897 | $0.0000007662 | $75 | $616,495 |
| Oct-23 2025 | $0.0000007662 | $0.0000007475 | $0.0000007762 | $0.0000007517 | - | $600,527 |
| Oct-22 2025 | $0.0000007517 | $0.0000007438 | $0.0000007902 | $0.0000007902 | - | $589,138 |
| Oct-21 2025 | $0.0000007897 | $0.0000007617 | $0.0000008051 | $0.0000007829 | $19 | $618,972 |
| Oct-20 2025 | $0.0000007986 | $0.000000785 | $0.0000008122 | $0.000000794 | - | $625,948 |
| Oct-19 2025 | $0.000000794 | $0.0000007607 | $0.0000007966 | $0.000000764 | - | $622,291 |
| Oct-18 2025 | $0.0000007645 | $0.0000007581 | $0.0000007798 | $0.0000007681 | $212 | $599,213 |
| Oct-17 2025 | $0.0000007681 | $0.0000007383 | $0.0000007875 | $0.0000007589 | - | $601,994 |
| Oct-16 2025 | $0.0000007589 | $0.0000007589 | $0.0000008584 | $0.0000008326 | - | $594,796 |
| Oct-15 2025 | $0.0000008475 | $0.0000008306 | $0.0000008831 | $0.000000881 | - | $664,201 |
| Oct-14 2025 | $0.0000008607 | $0.0000008457 | $0.0000009081 | $0.0000009081 | - | $674,582 |
| Oct-13 2025 | $0.0000008943 | $0.0000008512 | $0.0000009097 | $0.0000008512 | - | $700,879 |
| Oct-12 2025 | $0.0000008399 | $0.0000007991 | $0.0000008506 | $0.0000008016 | - | $658,299 |