시가총액 $3.49T
-1.06%
볼륨 24시간 $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
코인
31.817
+16
거래소
885
마지막 업데이트
1 분 전에
Long (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000007049 | $0.0000006916 | $0.0000007285 | $0.0000007095 | $301 | $552,501 |
| May-11 2025 | $0.0000007095 | $0.0000007033 | $0.0000007206 | $0.0000007206 | $300 | $556,089 |
| May-10 2025 | $0.0000007206 | $0.0000006586 | $0.0000007206 | $0.0000006632 | $769 | $564,816 |
| May-09 2025 | $0.0000006614 | $0.0000006088 | $0.0000006615 | $0.0000006088 | - | $518,413 |
| May-08 2025 | $0.0000006061 | $0.0000005093 | $0.0000006061 | $0.0000005105 | - | $475,031 |
| May-07 2025 | $0.0000005078 | $0.0000005037 | $0.0000005107 | $0.0000005037 | - | $397,993 |
| May-06 2025 | $0.0000004985 | $0.0000004975 | $0.0000005086 | $0.0000005086 | - | $390,708 |
| May-05 2025 | $0.0000005078 | $0.0000005048 | $0.000000513 | $0.0000005118 | - | $398,024 |
| May-04 2025 | $0.0000005118 | $0.0000005118 | $0.000000518 | $0.000000518 | $88 | $401,117 |
| May-03 2025 | $0.0000005181 | $0.0000005113 | $0.0000005182 | $0.0000005182 | $172 | $406,045 |
| May-02 2025 | $0.0000005177 | $0.0000005136 | $0.0000005215 | $0.0000005174 | - | $405,750 |
| May-01 2025 | $0.0000005173 | $0.0000005026 | $0.0000005243 | $0.0000005026 | $657 | $405,446 |
| Apr-30 2025 | $0.0000005029 | $0.0000004932 | $0.0000005066 | $0.0000005034 | $246 | $394,161 |
| Apr-29 2025 | $0.0000005024 | $0.0000005018 | $0.0000005116 | $0.0000005045 | $17 | $393,741 |
| Apr-28 2025 | $0.0000005043 | $0.0000004904 | $0.0000005093 | $0.0000005017 | - | $395,276 |