시가총액 $4.16T 2.86%
볼륨 24시간 $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
Long LONG

Long (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000008022 $0.0000007702 $0.0000008107 $0.0000007895 $131 $628,768
Oct-25 2025 $0.0000007728 $0.0000007693 $0.0000007889 $0.0000007866 $89 $605,724
Oct-24 2025 $0.0000007866 $0.0000007661 $0.0000007897 $0.0000007662 $75 $616,495
Oct-23 2025 $0.0000007662 $0.0000007475 $0.0000007762 $0.0000007517 - $600,527
Oct-22 2025 $0.0000007517 $0.0000007438 $0.0000007902 $0.0000007902 - $589,138
Oct-21 2025 $0.0000007897 $0.0000007617 $0.0000008051 $0.0000007829 $19 $618,972
Oct-20 2025 $0.0000007986 $0.000000785 $0.0000008122 $0.000000794 - $625,948
Oct-19 2025 $0.000000794 $0.0000007607 $0.0000007966 $0.000000764 - $622,291
Oct-18 2025 $0.0000007645 $0.0000007581 $0.0000007798 $0.0000007681 $212 $599,213
Oct-17 2025 $0.0000007681 $0.0000007383 $0.0000007875 $0.0000007589 - $601,994
Oct-16 2025 $0.0000007589 $0.0000007589 $0.0000008584 $0.0000008326 - $594,796
Oct-15 2025 $0.0000008475 $0.0000008306 $0.0000008831 $0.000000881 - $664,201
Oct-14 2025 $0.0000008607 $0.0000008457 $0.0000009081 $0.0000009081 - $674,582
Oct-13 2025 $0.0000008943 $0.0000008512 $0.0000009097 $0.0000008512 - $700,879
Oct-12 2025 $0.0000008399 $0.0000007991 $0.0000008506 $0.0000008016 - $658,299

Long (LONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 546일 동안 분석, 29-04-2024일부터.