시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Long LONG

Long (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000997 $0.000000981 $0.000001002 $0.000000988 - $781,426
Oct-03 2025 $0.000000988 $0.0000009776 $0.0000010064 $0.0000009932 - $774,386
Oct-02 2025 $0.0000009933 $0.000000955 $0.0000009933 $0.000000968 - $778,466
Oct-01 2025 $0.0000009655 $0.0000009101 $0.0000009664 $0.0000009276 - $756,752
Sep-30 2025 $0.0000009276 $0.0000009136 $0.000000945 $0.0000009446 $137 $727,051
Sep-29 2025 $0.0000009446 $0.0000009015 $0.0000009446 $0.0000009131 $639 $740,370
Sep-28 2025 $0.0000009131 $0.0000008838 $0.0000009131 $0.0000008883 $29 $715,677
Sep-27 2025 $0.0000008883 $0.0000008865 $0.0000009041 $0.0000008865 $1 $696,187
Sep-26 2025 $0.0000008865 $0.0000008702 $0.0000009048 $0.0000008769 $197 $694,808
Sep-25 2025 $0.0000008769 $0.0000008769 $0.0000009419 $0.0000009419 - $687,313
Sep-24 2025 $0.0000009419 $0.0000009174 $0.0000009478 $0.000000945 - $738,204
Sep-23 2025 $0.000000945 $0.0000009295 $0.0000009634 $0.0000009587 - $740,629
Sep-22 2025 $0.0000009502 $0.0000009395 $0.0000010232 $0.0000010232 - $744,695
Sep-21 2025 $0.0000010289 $0.0000010045 $0.0000010333 $0.0000010328 - $806,402
Sep-20 2025 $0.0000010328 $0.0000010062 $0.0000010328 $0.0000010252 $45 $809,444

Long (LONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 29-04-2024일부터.