시가총액 $2.48T
-1.03%
볼륨 24시간 $110.94B
BTC % 54.14%
-0.35%
ETH % 9.55%
0.1%
코인
34.314
거래소
885
마지막 업데이트
3 의사록 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-05 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-04 2026 | $0.00005291 | $0.000038 | $0.00005291 | $0.000038 | - | - |
| Mar-03 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-02 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-01 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-28 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-27 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-26 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-25 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-24 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-23 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-22 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-21 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-20 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |