시가총액 $2.51T
1.17%
볼륨 24시간 $137.90B
25.07%
BTC % 53.72%
0.09%
ETH % 9.87%
1.52%
코인
34.436
+1
거래소
885
마지막 업데이트
1 분 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-28 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-27 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-26 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-25 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-24 2026 | $0.00005733 | $0.00005733 | $0.00006985 | $0.00006985 | - | - |
| Mar-23 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-22 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-21 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-20 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-19 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-18 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-17 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-16 2026 | $0.00006985 | $0.00005489 | $0.00006985 | $0.00005489 | - | - |
| Mar-15 2026 | $0.00005489 | $0.00004875 | $0.0000603 | $0.00004875 | - | - |