시가총액 $4.08T
-1.34%
볼륨 24시간 $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
코인
33.560
+14
거래소
885
마지막 업데이트
31 초 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00465485 | $0.00465485 | $0.00478866 | $0.00478866 | - | - |
| Oct-27 2025 | $0.00478866 | $0.00472532 | $0.00486296 | $0.00472532 | - | - |
| Oct-26 2025 | $0.00468199 | $0.00458119 | $0.00468199 | $0.00459207 | $39 | - |
| Oct-25 2025 | $0.00459207 | $0.00454774 | $0.00459207 | $0.00454774 | - | - |
| Oct-24 2025 | $0.00454774 | $0.0044743 | $0.00454774 | $0.0044743 | - | - |
| Oct-23 2025 | $0.0044743 | $0.00444046 | $0.00452102 | $0.00444046 | - | - |
| Oct-22 2025 | $0.00444046 | $0.00444046 | $0.00455678 | $0.00455678 | - | - |
| Oct-21 2025 | $0.00459341 | $0.0045686 | $0.00465871 | $0.00464683 | $82 | - |
| Oct-20 2025 | $0.00463201 | $0.00461527 | $0.00466945 | $0.00466945 | - | - |
| Oct-19 2025 | $0.00460128 | $0.00453704 | $0.00460128 | $0.00456385 | $28 | - |
| Oct-18 2025 | $0.00456385 | $0.00447883 | $0.00456385 | $0.00447883 | - | - |
| Oct-17 2025 | $0.00447883 | $0.00447883 | $0.00458137 | $0.00458137 | - | - |
| Oct-16 2025 | $0.00458137 | $0.00458137 | $0.0046456 | $0.00463109 | - | - |
| Oct-15 2025 | $0.00463109 | $0.00463109 | $0.0046531 | $0.00465164 | - | - |
| Oct-14 2025 | $0.00465164 | $0.00461345 | $0.0048202 | $0.00479329 | - | - |