시가총액 $3.29T
-0.22%
볼륨 24시간 $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
코인
33.810
+3
거래소
885
마지막 업데이트
35 초 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-13 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-12 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-11 2025 | $0.00325149 | $0.00325149 | $0.0033696 | $0.0033696 | - | - |
| Dec-10 2025 | $0.0033696 | $0.0033696 | $0.00359081 | $0.00359081 | - | - |
| Dec-09 2025 | $0.00359081 | $0.00359081 | $0.00366107 | $0.00365242 | - | - |
| Dec-08 2025 | $0.00365242 | $0.00360069 | $0.00365242 | $0.00360069 | - | - |
| Dec-07 2025 | $0.00360069 | $0.0035448 | $0.00361739 | $0.00358255 | $77 | - |
| Dec-06 2025 | $0.00358255 | $0.00358255 | $0.00358255 | $0.00358255 | - | - |
| Dec-05 2025 | $0.00358255 | $0.00358255 | $0.00370696 | $0.00369607 | - | - |
| Dec-04 2025 | $0.00369607 | $0.00369607 | $0.00374474 | $0.00370922 | - | - |
| Dec-03 2025 | $0.00370922 | $0.00357879 | $0.00370922 | $0.00357879 | $58 | - |
| Dec-02 2025 | $0.00357879 | $0.0034152 | $0.00357879 | $0.0034152 | - | - |
| Dec-01 2025 | $0.0034152 | $0.0034152 | $0.00361027 | $0.00361027 | - | - |
| Nov-30 2025 | $0.00361027 | $0.00361027 | $0.00361027 | $0.00361027 | - | - |