시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00393524 | $0.00393524 | $0.00394257 | $0.00394257 | - | - |
| Oct-03 2025 | $0.00394257 | $0.00394257 | $0.00394257 | $0.00394257 | - | - |
| Oct-02 2025 | $0.00394257 | $0.003071 | $0.00394257 | $0.00309141 | - | - |
| Oct-01 2025 | $0.00308803 | $0.00294691 | $0.00308803 | $0.00294691 | - | - |
| Sep-30 2025 | $0.00294691 | $0.00294691 | $0.00304463 | $0.00304463 | - | - |
| Sep-29 2025 | $0.00304463 | $0.00293201 | $0.00304463 | $0.00293201 | - | - |
| Sep-28 2025 | $0.00293201 | $0.0028655 | $0.00293201 | $0.0028655 | - | - |
| Sep-27 2025 | $0.0028655 | $0.0028655 | $0.00294351 | $0.0028923 | - | - |
| Sep-26 2025 | $0.0028923 | $0.00232304 | $0.0028923 | $0.00244955 | - | - |
| Sep-25 2025 | $0.00244955 | $0.00204563 | $0.00254414 | $0.00209007 | - | - |
| Sep-24 2025 | $0.00209007 | $0.0016647 | $0.00209007 | $0.0016647 | - | - |
| Sep-23 2025 | $0.0016647 | $0.00166354 | $0.0016647 | $0.00166354 | - | - |
| Sep-22 2025 | $0.00166354 | $0.00166354 | $0.00175652 | $0.00175652 | - | - |
| Sep-21 2025 | $0.00175652 | $0.00175652 | $0.00175652 | $0.00175652 | - | - |
| Sep-20 2025 | $0.00175166 | $0.00174467 | $0.00175166 | $0.00174467 | - | - |