시가총액 $4.08T -1.34%
볼륨 24시간 $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
코인 33.560 +14
거래소 885
마지막 업데이트 31 초 전에
Lodestar LODE

Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00465485 $0.00465485 $0.00478866 $0.00478866 - -
Oct-27 2025 $0.00478866 $0.00472532 $0.00486296 $0.00472532 - -
Oct-26 2025 $0.00468199 $0.00458119 $0.00468199 $0.00459207 $39 -
Oct-25 2025 $0.00459207 $0.00454774 $0.00459207 $0.00454774 - -
Oct-24 2025 $0.00454774 $0.0044743 $0.00454774 $0.0044743 - -
Oct-23 2025 $0.0044743 $0.00444046 $0.00452102 $0.00444046 - -
Oct-22 2025 $0.00444046 $0.00444046 $0.00455678 $0.00455678 - -
Oct-21 2025 $0.00459341 $0.0045686 $0.00465871 $0.00464683 $82 -
Oct-20 2025 $0.00463201 $0.00461527 $0.00466945 $0.00466945 - -
Oct-19 2025 $0.00460128 $0.00453704 $0.00460128 $0.00456385 $28 -
Oct-18 2025 $0.00456385 $0.00447883 $0.00456385 $0.00447883 - -
Oct-17 2025 $0.00447883 $0.00447883 $0.00458137 $0.00458137 - -
Oct-16 2025 $0.00458137 $0.00458137 $0.0046456 $0.00463109 - -
Oct-15 2025 $0.00463109 $0.00463109 $0.0046531 $0.00465164 - -
Oct-14 2025 $0.00465164 $0.00461345 $0.0048202 $0.00479329 - -

Lodestar (LODE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 942일 동안 분석, 01-04-2023일부터.