시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-17 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-16 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-15 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-14 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-13 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-12 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-11 2025 | $0.00325149 | $0.00325149 | $0.0033696 | $0.0033696 | - | - |
| Dec-10 2025 | $0.0033696 | $0.0033696 | $0.00359081 | $0.00359081 | - | - |
| Dec-09 2025 | $0.00359081 | $0.00359081 | $0.00366107 | $0.00365242 | - | - |
| Dec-08 2025 | $0.00365242 | $0.00360069 | $0.00365242 | $0.00360069 | - | - |
| Dec-07 2025 | $0.00360069 | $0.0035448 | $0.00361739 | $0.00358255 | $77 | - |
| Dec-06 2025 | $0.00358255 | $0.00358255 | $0.00358255 | $0.00358255 | - | - |
| Dec-05 2025 | $0.00358255 | $0.00358255 | $0.00370696 | $0.00369607 | - | - |
| Dec-04 2025 | $0.00369607 | $0.00369607 | $0.00374474 | $0.00370922 | - | - |