시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
1 분 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00393874 | $0.00372898 | $0.00393874 | $0.00372898 | - | - |
| Nov-17 2025 | $0.00372898 | $0.00372898 | $0.00391057 | $0.00381732 | - | - |
| Nov-16 2025 | $0.00381732 | $0.00377855 | $0.00392627 | $0.00391354 | - | - |
| Nov-15 2025 | $0.00391354 | $0.00389005 | $0.00391354 | $0.00390604 | - | - |
| Nov-14 2025 | $0.00393555 | $0.00387555 | $0.00396422 | $0.00393469 | - | - |
| Nov-13 2025 | $0.00393808 | $0.00390617 | $0.00418957 | $0.00416271 | - | - |
| Nov-12 2025 | $0.00416271 | $0.00414826 | $0.00421238 | $0.00416797 | - | - |
| Nov-11 2025 | $0.00416797 | $0.00416797 | $0.00424418 | $0.00424418 | - | - |
| Nov-10 2025 | $0.00424418 | $0.00424417 | $0.00427234 | $0.00424417 | - | - |
| Nov-09 2025 | $0.00424417 | $0.00407139 | $0.00424417 | $0.00407139 | - | - |
| Nov-08 2025 | $0.00407139 | $0.00407139 | $0.00412775 | $0.00412775 | - | - |
| Nov-07 2025 | $0.00412775 | $0.0040155 | $0.00412775 | $0.00406005 | - | - |
| Nov-06 2025 | $0.00406005 | $0.00406005 | $0.0041083 | $0.00410595 | - | - |
| Nov-05 2025 | $0.00410595 | $0.00396935 | $0.00410595 | $0.00396935 | - | - |
| Nov-04 2025 | $0.00389024 | $0.00389024 | $0.00429213 | $0.00429213 | - | - |