시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00382617 | $0.00382303 | $0.00391384 | $0.00382687 | - | - |
| Jul-13 2025 | $0.00391234 | $0.0037972 | $0.0039217 | $0.00380187 | - | - |
| Jul-12 2025 | $0.00380187 | $0.00380187 | $0.00383929 | $0.00381996 | - | - |
| Jul-11 2025 | $0.00381996 | $0.00381991 | $0.00403895 | $0.00399416 | - | - |
| Jul-10 2025 | $0.00399416 | $0.00382055 | $0.00402871 | $0.00385274 | $126 | - |
| Jul-09 2025 | $0.00385035 | $0.00369941 | $0.0038639 | $0.00369941 | $160 | - |
| Jul-08 2025 | $0.00375957 | $0.00368919 | $0.00375959 | $0.00371393 | - | - |
| Jul-07 2025 | $0.00371393 | $0.00371393 | $0.00380221 | $0.00380221 | - | - |
| Jul-06 2025 | $0.00380221 | $0.00371116 | $0.00380221 | $0.00371544 | - | - |
| Jul-05 2025 | $0.00368416 | $0.00366483 | $0.00372617 | $0.00366483 | - | - |
| Jul-04 2025 | $0.00366483 | $0.00366483 | $0.00378172 | $0.00378172 | - | - |
| Jul-03 2025 | $0.00378172 | $0.00377543 | $0.00382772 | $0.00381515 | - | - |
| Jul-02 2025 | $0.00381515 | $0.00361061 | $0.00382721 | $0.00364591 | - | - |
| Jul-01 2025 | $0.00364591 | $0.00362174 | $0.003724 | $0.00370986 | $73 | - |
| Jun-30 2025 | $0.00370986 | $0.00370983 | $0.00374816 | $0.00374816 | - | - |