시가총액 $2.03T
-3.78%
볼륨 24시간 $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
코인
28.699
+7
거래소
885
마지막 업데이트
29 초 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0463 | $0.0463 | $0.048747 | $0.048747 | $1,373 | - |
| Sep-04 2024 | $0.048512 | $0.045236 | $0.048512 | $0.045236 | $4,581 | - |
| Sep-03 2024 | $0.046433 | $0.046194 | $0.047611 | $0.047611 | $331 | - |
| Sep-02 2024 | $0.047611 | $0.041334 | $0.047611 | $0.042104 | $5,954 | - |
| Sep-01 2024 | $0.042104 | $0.041878 | $0.043131 | $0.043131 | $435 | - |
| Aug-31 2024 | $0.043131 | $0.043018 | $0.043205 | $0.043179 | $382 | - |
| Aug-30 2024 | $0.043055 | $0.043054 | $0.044597 | $0.044597 | $606 | - |
| Aug-29 2024 | $0.044597 | $0.043865 | $0.044806 | $0.043957 | $198 | - |
| Aug-28 2024 | $0.043957 | $0.042222 | $0.043957 | $0.042266 | $719 | - |
| Aug-27 2024 | $0.044262 | $0.044262 | $0.045944 | $0.045943 | $787 | - |
| Aug-26 2024 | $0.045943 | $0.045943 | $0.047235 | $0.047235 | $624 | - |
| Aug-25 2024 | $0.047517 | $0.045683 | $0.047517 | $0.045685 | $1,286 | - |
| Aug-24 2024 | $0.045685 | $0.045685 | $0.048157 | $0.048157 | $2,583 | - |
| Aug-23 2024 | $0.048157 | $0.046202 | $0.048157 | $0.046485 | $3,231 | - |
| Aug-22 2024 | $0.046485 | $0.04591 | $0.04664 | $0.046102 | $1,099 | - |