시가총액 $2.50T
-0.7%
볼륨 24시간 $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
코인
34.304
+7
거래소
885
마지막 업데이트
6 초 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-02 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-01 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-28 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-27 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-26 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-25 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-24 2026 | $0.00004745 | $0.00004745 | $0.00004748 | $0.00004748 | - | - |
| Feb-23 2026 | $0.00004748 | $0.00004748 | $0.0000476 | $0.0000476 | - | - |
| Feb-22 2026 | $0.0000476 | $0.0000476 | $0.00004762 | $0.00004762 | - | - |
| Feb-21 2026 | $0.00004762 | $0.00004678 | $0.00004762 | $0.00004678 | - | - |
| Feb-20 2026 | $0.00004678 | $0.00004587 | $0.00004678 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004588 | $0.00004588 | - | - |
| Feb-18 2026 | $0.00004588 | $0.00004578 | $0.00004588 | $0.00004578 | - | - |
| Feb-17 2026 | $0.00004578 | $0.00004513 | $0.00004578 | $0.00004513 | - | - |