시가총액 $3.88T
-1.72%
볼륨 24시간 $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
코인
32.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00163024 | $0.00162945 | $0.00163024 | $0.00162945 | - | - |
| Jul-13 2025 | $0.00162945 | $0.00162721 | $0.00162945 | $0.00162721 | - | - |
| Jul-12 2025 | $0.00162721 | $0.00162721 | $0.00165245 | $0.00165245 | - | - |
| Jul-11 2025 | $0.00165245 | $0.00165197 | $0.00165245 | $0.00165197 | - | - |
| Jul-10 2025 | $0.00165197 | $0.00165197 | $0.00168006 | $0.00168006 | $25 | - |
| Jul-09 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-08 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-07 2025 | $0.00168006 | $0.00162081 | $0.00168006 | $0.00162081 | - | - |
| Jul-06 2025 | $0.00162053 | $0.00162053 | $0.0016246 | $0.0016246 | - | - |
| Jul-05 2025 | $0.0016246 | $0.00154253 | $0.00165672 | $0.00154253 | - | - |
| Jul-04 2025 | $0.00154253 | $0.00154253 | $0.00155269 | $0.00155269 | - | - |
| Jul-03 2025 | $0.00155269 | $0.00144105 | $0.00176072 | $0.00176072 | - | - |
| Jul-02 2025 | $0.00176072 | $0.00164139 | $0.00176072 | $0.00164139 | - | - |
| Jul-01 2025 | $0.00164139 | $0.00164139 | $0.00203528 | $0.00203528 | - | - |
| Jun-30 2025 | $0.00203528 | $0.00203528 | $0.00205393 | $0.00205393 | - | - |