시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139934 | $0.001398 | $0.00139934 | $0.001398 | - | - |
| Sep-08 2025 | $0.001398 | $0.00138953 | $0.001398 | $0.00138953 | - | - |
| Sep-07 2025 | $0.00138953 | $0.00138953 | $0.00138953 | $0.00138953 | - | - |
| Sep-06 2025 | $0.00138953 | $0.00138953 | $0.00138993 | $0.00138993 | - | - |
| Sep-05 2025 | $0.00138993 | $0.00138993 | $0.00138993 | $0.00138993 | - | - |
| Sep-04 2025 | $0.00138993 | $0.00138993 | $0.00138993 | $0.00138993 | - | - |
| Sep-03 2025 | $0.00138993 | $0.00138958 | $0.00138993 | $0.00138958 | - | - |
| Sep-02 2025 | $0.00138958 | $0.00138958 | $0.00138958 | $0.00138958 | - | - |
| Sep-01 2025 | $0.00138958 | $0.00138958 | $0.00142248 | $0.00142248 | - | - |
| Aug-31 2025 | $0.00142248 | $0.00142248 | $0.00144286 | $0.00144286 | - | - |
| Aug-30 2025 | $0.00144286 | $0.00144286 | $0.00144286 | $0.00144286 | - | - |
| Aug-29 2025 | $0.00144286 | $0.00144286 | $0.00144286 | $0.00144286 | - | - |
| Aug-28 2025 | $0.00144286 | $0.00144286 | $0.00146076 | $0.00146076 | - | - |
| Aug-27 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |
| Aug-26 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |