시가총액 $3.46T
1.7%
볼륨 24시간 $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
코인
31.796
+11
거래소
885
마지막 업데이트
28 초 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00014465 | $0.00013831 | $0.000162 | $0.0001576 | - | - |
| May-07 2025 | $0.0001576 | $0.0001576 | $0.00016989 | $0.00016989 | $81 | - |
| May-06 2025 | $0.00019464 | $0.0001495 | $0.00056184 | $0.00056139 | - | - |
| May-05 2025 | $0.00056139 | $0.00056139 | $0.00059885 | $0.00058193 | - | - |
| May-04 2025 | $0.0005805 | $0.0005805 | $0.00061186 | $0.00061186 | - | - |
| May-03 2025 | $0.00061186 | $0.00061186 | $0.00064047 | $0.00062568 | - | - |
| May-02 2025 | $0.00062568 | $0.0006242 | $0.00062568 | $0.0006242 | - | - |
| May-01 2025 | $0.0006242 | $0.00059431 | $0.00062458 | $0.00059431 | - | - |
| Apr-30 2025 | $0.00059431 | $0.00058105 | $0.00060971 | $0.0005843 | $83 | - |
| Apr-29 2025 | $0.0005843 | $0.00055359 | $0.00058455 | $0.00055434 | $49 | - |
| Apr-28 2025 | $0.00055434 | $0.00054776 | $0.00056758 | $0.0005622 | - | - |
| Apr-27 2025 | $0.0005622 | $0.0005622 | $0.00058015 | $0.00058015 | - | - |
| Apr-26 2025 | $0.00058015 | $0.00055993 | $0.00058015 | $0.00056026 | - | - |
| Apr-25 2025 | $0.00056026 | $0.00051602 | $0.00056026 | $0.00051602 | - | - |
| Apr-24 2025 | $0.00051602 | $0.00048269 | $0.00051602 | $0.00048269 | - | - |