시가총액 $3.27T
0.26%
볼륨 24시간 $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126474 | $0.00126474 | $0.00126484 | $0.00126484 | - | - |
| Jun-21 2025 | $0.00126484 | $0.00126484 | $0.00140095 | $0.00140095 | - | - |
| Jun-20 2025 | $0.00140095 | $0.00138808 | $0.00140864 | $0.00140864 | - | - |
| Jun-19 2025 | $0.00140864 | $0.00140726 | $0.00142194 | $0.00140728 | - | - |
| Jun-18 2025 | $0.00140728 | $0.00113027 | $0.00140839 | $0.00113027 | $387 | - |
| Jun-17 2025 | $0.00113027 | $0.00108911 | $0.00113153 | $0.00109085 | - | - |
| Jun-16 2025 | $0.00109085 | $0.00095575 | $0.00109356 | $0.00095575 | $165 | - |
| Jun-15 2025 | $0.00095575 | $0.00095575 | $0.00097249 | $0.00097249 | - | - |
| Jun-14 2025 | $0.00097249 | $0.00097237 | $0.00097249 | $0.00097237 | - | - |
| Jun-13 2025 | $0.00097237 | $0.00088321 | $0.00097323 | $0.00088945 | - | - |
| Jun-12 2025 | $0.00088945 | $0.00088945 | $0.00088945 | $0.00088945 | - | - |
| Jun-11 2025 | $0.00088945 | $0.00088945 | $0.00092014 | $0.000914 | - | - |
| Jun-10 2025 | $0.000914 | $0.00090215 | $0.000914 | $0.00090249 | - | - |
| Jun-09 2025 | $0.00083268 | $0.0007809 | $0.0010362 | $0.00099219 | - | - |
| Jun-08 2025 | $0.00099219 | $0.000917 | $0.00099303 | $0.000917 | - | - |