시가총액 $3.35T
0.65%
볼륨 24시간 $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
코인
33.681
+3
거래소
885
마지막 업데이트
25 초 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045465 | $0.00045465 | $0.00045477 | $0.00045477 | - | - |
| Nov-17 2025 | $0.00045477 | $0.00045477 | $0.00045546 | $0.00045546 | - | - |
| Nov-16 2025 | $0.00045546 | $0.00045546 | $0.00045573 | $0.00045573 | - | - |
| Nov-15 2025 | $0.00045573 | $0.00045573 | $0.00045573 | $0.00045573 | - | - |
| Nov-14 2025 | $0.00045573 | $0.00045573 | $0.00045956 | $0.00045956 | - | - |
| Nov-13 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-12 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-11 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-10 2025 | $0.00045956 | $0.00045956 | $0.00046618 | $0.00046618 | $13 | - |
| Nov-09 2025 | $0.00046618 | $0.00046338 | $0.0004662 | $0.0004662 | - | - |
| Nov-08 2025 | $0.0004662 | $0.0004662 | $0.0004662 | $0.0004662 | - | - |
| Nov-07 2025 | $0.0004662 | $0.00046616 | $0.0004662 | $0.00046616 | - | - |
| Nov-06 2025 | $0.00046616 | $0.00046616 | $0.00046616 | $0.00046616 | - | - |
| Nov-05 2025 | $0.00046616 | $0.00046379 | $0.00046616 | $0.00046379 | - | - |
| Nov-04 2025 | $0.00046379 | $0.00046379 | $0.00046512 | $0.00046512 | - | - |