시가총액 $3.20T
0.4%
볼륨 24시간 $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-30 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-29 2025 | $0.0000503 | $0.0000503 | $0.00005702 | $0.00005683 | - | - |
| Dec-28 2025 | $0.00005683 | $0.00005683 | $0.00005736 | $0.00005736 | - | - |
| Dec-27 2025 | $0.00005736 | $0.00005731 | $0.00005736 | $0.00005731 | - | - |
| Dec-26 2025 | $0.00005731 | $0.00003851 | $0.00006538 | $0.00003851 | - | - |
| Dec-25 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-24 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-23 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-22 2025 | $0.00003851 | $0.0000337 | $0.00003851 | $0.0000337 | - | - |
| Dec-21 2025 | $0.0000337 | $0.0000337 | $0.00003476 | $0.00003476 | - | - |
| Dec-20 2025 | $0.00003476 | $0.00003397 | $0.00003476 | $0.00003397 | $6 | - |
| Dec-19 2025 | $0.00003397 | $0.00003396 | $0.00003569 | $0.00003556 | - | - |
| Dec-18 2025 | $0.00003556 | $0.00003556 | $0.00004703 | $0.00004212 | $116 | - |
| Dec-17 2025 | $0.00004139 | $0.00004139 | $0.00045159 | $0.00045159 | $2,396 | - |