시가총액 $2.62T
3.83%
볼륨 24시간 $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
코인
34.402
+39
거래소
885
마지막 업데이트
3 의사록 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00005263 | $0.00005092 | $0.00005264 | $0.00005092 | - | - |
| Mar-22 2026 | $0.00005092 | $0.00004922 | $0.00005092 | $0.00004922 | - | - |
| Mar-21 2026 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | - | - |
| Mar-20 2026 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | - | - |
| Mar-19 2026 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | - | - |
| Mar-18 2026 | $0.00004922 | $0.00004868 | $0.00004922 | $0.00004868 | - | - |
| Mar-17 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-16 2026 | $0.00004868 | $0.00004786 | $0.00004868 | $0.00004786 | - | - |
| Mar-15 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | - |
| Mar-14 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | - |
| Mar-13 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | - |
| Mar-12 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | - |
| Mar-11 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | - |
| Mar-10 2026 | $0.00004786 | $0.00004756 | $0.00004786 | $0.00004756 | - | - |
| Mar-09 2026 | $0.00004756 | $0.00004756 | $0.00004756 | $0.00004756 | - | - |