시가총액 $3.98T
-3.89%
볼륨 24시간 $343.74B
12.37%
BTC % 54.96%
-0.71%
ETH % 11.72%
-2.04%
코인
33.562
+12
거래소
885
마지막 업데이트
44 초 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00046982 | $0.00044314 | $0.00047835 | $0.00044314 | - | - |
| Oct-27 2025 | $0.00044314 | $0.00041777 | $0.00044314 | $0.00041777 | - | - |
| Oct-26 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-25 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-24 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-23 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-22 2025 | $0.00041777 | $0.00041777 | $0.00041809 | $0.00041809 | - | - |
| Oct-21 2025 | $0.00041809 | $0.00039899 | $0.00041809 | $0.00039899 | - | - |
| Oct-20 2025 | $0.00039899 | $0.00039661 | $0.00039899 | $0.00039661 | - | - |
| Oct-19 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-18 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-17 2025 | $0.00039661 | $0.00039363 | $0.00039661 | $0.00039363 | - | - |
| Oct-16 2025 | $0.00039363 | $0.00039363 | $0.00128522 | $0.00128522 | - | - |
| Oct-15 2025 | $0.00128522 | $0.00128522 | $0.00129347 | $0.00129347 | - | - |
| Oct-14 2025 | $0.00129347 | $0.00129347 | $0.00129347 | $0.00129347 | - | - |