시가총액 $2.51T
-0.68%
볼륨 24시간 $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
코인
34.219
+7
거래소
885
마지막 업데이트
16 초 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | - | - |
| Feb-09 2026 | $0.0001419 | $0.0001419 | $0.00014192 | $0.00014192 | - | - |
| Feb-08 2026 | $0.00014192 | $0.00014192 | $0.00014233 | $0.00014233 | - | - |
| Feb-07 2026 | $0.00014233 | $0.00014097 | $0.00014233 | $0.0001419 | - | - |
| Feb-06 2026 | $0.0001419 | $0.00014085 | $0.0001419 | $0.00014085 | - | - |
| Feb-05 2026 | $0.00014085 | $0.00014085 | $0.00014232 | $0.00014232 | - | - |
| Feb-04 2026 | $0.00014232 | $0.00010327 | $0.00014259 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-02 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-01 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Jan-31 2026 | $0.00010266 | $0.00010266 | $0.00010324 | $0.00010324 | - | - |
| Jan-30 2026 | $0.00010324 | $0.00010324 | $0.00010324 | $0.00010324 | - | - |
| Jan-29 2026 | $0.00010324 | $0.00010324 | $0.00010349 | $0.00010349 | - | - |
| Jan-28 2026 | $0.00010349 | $0.00010349 | $0.00010349 | $0.00010349 | - | - |
| Jan-27 2026 | $0.00010349 | $0.00010349 | $0.00010349 | $0.00010349 | - | - |