시가총액 $3.37T
2.1%
볼륨 24시간 $262.49B
-20.39%
BTC % 54.76%
0.4%
ETH % 11.62%
-0.6%
코인
33.805
+12
거래소
885
마지막 업데이트
2 의사록 전에
LOD3 Token (LOD3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00045496 | $0.00045224 | $0.00045507 | $0.00045507 | $0 | - |
| Dec-10 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Dec-09 2025 | $0.00045507 | $0.00045505 | $0.00045507 | $0.00045505 | - | - |
| Dec-08 2025 | $0.00045505 | $0.00045505 | $0.00045505 | $0.00045505 | - | - |
| Dec-07 2025 | $0.00045505 | $0.00045223 | $0.00045505 | $0.00045223 | - | - |
| Dec-06 2025 | $0.00045223 | $0.00045223 | $0.00045223 | $0.00045223 | - | - |
| Dec-05 2025 | $0.00045222 | $0.00045222 | $0.00045499 | $0.00045498 | - | - |
| Dec-04 2025 | $0.00045498 | $0.00045498 | $0.00045498 | $0.00045498 | - | - |
| Dec-03 2025 | $0.00045498 | $0.00045498 | $0.0004551 | $0.0004551 | - | - |
| Dec-02 2025 | $0.0004551 | $0.0004523 | $0.0004551 | $0.0004523 | - | - |
| Dec-01 2025 | $0.0004523 | $0.0004523 | $0.00045267 | $0.00045267 | - | - |
| Nov-30 2025 | $0.00045267 | $0.00045267 | $0.00045526 | $0.00045526 | - | - |
| Nov-29 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |
| Nov-28 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |
| Nov-27 2025 | $0.00045526 | $0.00045526 | $0.00045534 | $0.00045534 | - | - |