시가총액 $2.28T
0.34%
볼륨 24시간 $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
코인
28.992
+19
거래소
885
마지막 업데이트
4 의사록 전에
LODE Token (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.134288 | $0.126259 | $0.175702 | $0.130076 | $4,744 | - |
| Oct-02 2024 | $0.130074 | $0.127697 | $0.147265 | $0.137041 | $1,980 | - |
| Oct-01 2024 | $0.137301 | $0.112876 | $0.185404 | $0.129112 | $15,256 | - |
| Sep-30 2024 | $0.129112 | $0.128856 | $0.140976 | $0.13027 | $1,649 | - |
| Sep-29 2024 | $0.130234 | $0.130181 | $0.14242 | $0.139562 | $618 | - |
| Sep-28 2024 | $0.133881 | $0.129831 | $0.135954 | $0.13293 | $937 | - |
| Sep-27 2024 | $0.132934 | $0.12822 | $0.143603 | $0.131244 | $3,979 | - |
| Sep-26 2024 | $0.131143 | $0.128637 | $0.144203 | $0.131768 | $15,499 | - |
| Jun-28 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-27 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-26 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-25 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-24 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-23 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-22 2023 | $3.3867 | $3.3857 | $3.3886 | $3.3875 | - | - |