시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 43 초 전에
Lobster LOBSTER

Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000030482535693434 $0.00000000030482535693434 $0.00000000030482535693434 $0.00000000030482535693434 - -
Oct-03 2025 $0.00000000030482535693434 $0.00000000030482535693434 $0.0000000003303024296048 $0.0000000003303024296048 - -
Oct-02 2025 $0.0000000003303024296048 $0.00000000029863798370926 $0.0000000003303024296048 $0.00000000029863798370926 - -
Oct-01 2025 $0.00000000029863798370926 $0.00000000028779992876019 $0.00000000032041752799155 $0.00000000028779992876019 - -
Sep-30 2025 $0.00000000028779992876019 $0.00000000028779992876019 $0.00000000032630814064111 $0.00000000031916625107183 - -
Sep-29 2025 $0.00000000031916625107183 $0.00000000031916625107183 $0.00000000031916625107183 $0.00000000031916625107183 - -
Sep-28 2025 $0.00000000031916625107183 $0.00000000031916625107183 $0.00000000032682435311549 $0.00000000032682435311549 - -
Sep-27 2025 $0.00000000032682435311549 $0.00000000030693461422657 $0.00000000034150810241897 $0.00000000034150810241897 - -
Sep-26 2025 $0.00000000034150810241897 $0.00000000032315306619878 $0.00000000034150810241897 $0.00000000032315306619878 - -
Sep-25 2025 $0.00000000032315306619878 $0.00000000032315306619878 $0.00000000035225318863825 $0.00000000035225318863825 - -
Sep-24 2025 $0.00000000035225318863825 $0.00000000035134982338082 $0.00000000035225318863825 $0.00000000035134982338082 - -
Sep-23 2025 $0.00000000035134982338082 $0.00000000035134982338082 $0.0000000004101412074566 $0.0000000004101412074566 - -
Sep-22 2025 $0.0000000004101412074566 $0.00000000038362574518948 $0.0000000004101412074566 $0.000000000392086608381059 - -
Sep-21 2025 $0.000000000392086608381059 $0.000000000392086608381059 $0.00000000039833507255 $0.00000000039833507255 - -
Sep-20 2025 $0.00000000039833507255 $0.00000000039833507255 $0.00000000043179089649632 $0.00000000041836487446249 $81 -

Lobster (LOBSTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 347일 동안 분석, 23-10-2024일부터.