시가총액 $3.51T
-1.61%
볼륨 24시간 $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000000043640078779494 | $0.00000000040550635285704 | $0.00000000044258199963676 | $0.00000000043925823922237 | - | - |
| May-13 2025 | $0.00000000043925823922237 | $0.00000000038868671263133 | $0.00000000043925823922237 | $0.00000000038868671263133 | - | - |
| May-12 2025 | $0.00000000038868671263133 | $0.00000000038868671263133 | $0.00000000041278964477895 | $0.00000000039734064598683 | - | - |
| May-11 2025 | $0.00000000039734064598683 | $0.00000000039734064598683 | $0.00000000041138373014273 | $0.0000000004096625241399 | - | - |
| May-10 2025 | $0.0000000004096625241399 | $0.00000000040911501932094 | $0.00000000042306214223195 | $0.00000000040914249375462 | - | - |
| May-09 2025 | $0.00000000040914249375462 | $0.00000000034262829008347 | $0.00000000042532551196088 | $0.00000000034262829008347 | $2,229 | - |
| May-08 2025 | $0.00000000032450643674263 | $0.00000000032450643674263 | $0.00000000032450643674263 | $0.00000000032450643674263 | - | - |
| May-07 2025 | $0.00000000029739126958379 | $0.00000000029739126958379 | $0.00000000029739126958379 | $0.00000000029739126958379 | - | - |
| May-06 2025 | $0.00000000029739126958379 | $0.00000000029739126958379 | $0.00000000034490761903729 | $0.00000000034490761903729 | - | - |
| May-05 2025 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | - | - |
| May-04 2025 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | - | - |
| May-03 2025 | $0.00000000034490761903729 | $0.00000000031854003904178 | $0.00000000034764567877111 | $0.00000000031981188640734 | - | - |
| May-02 2025 | $0.00000000031981188640734 | $0.00000000029738672106884 | $0.00000000034677271595158 | $0.00000000029738672106884 | - | - |
| May-01 2025 | $0.00000000029738672106884 | $0.00000000029738672106884 | $0.00000000029738672106884 | $0.00000000029738672106884 | - | - |
| Apr-30 2025 | $0.00000000029738672106884 | $0.0000000002775137625 | $0.00000000030687667684463 | $0.00000000027997923609957 | - | - |