시가총액 $2.64T
2.91%
볼륨 24시간 $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
코인
34.467
+2
거래소
885
마지막 업데이트
43 초 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000011189297755873 | $0.00000000010232614253813 | $0.00000000011189297755873 | $0.00000000010762445645555 | - | - |
| Apr-05 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-04 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-03 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-02 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-01 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000011597562357094 | $0.00000000011597562357094 | - | - |
| Mar-31 2026 | $0.00000000011597562357094 | $0.00000000010690058410301 | $0.00000000011597562357094 | $0.00000000010690058410301 | - | - |
| Mar-30 2026 | $0.00000000010690058410301 | $0.00000000010690058410301 | $0.00000000010690058410301 | $0.00000000010690058410301 | - | - |
| Mar-29 2026 | $0.00000000010690058410301 | $0.00000000010690058410301 | $0.00000000010690058410301 | $0.00000000010690058410301 | - | - |
| Mar-28 2026 | $0.00000000010690058410301 | $0.00000000010690058410301 | $0.00000000010690058410301 | $0.00000000010690058410301 | - | - |
| Mar-27 2026 | $0.00000000010690058410301 | $0.00000000010622006242434 | $0.00000000010758135051553 | $0.00000000010622006242434 | - | - |
| Mar-26 2026 | $0.00000000010622006242434 | $0.000000000095170033866212 | $0.00000000010622006242434 | $0.000000000095170033866212 | - | - |
| Mar-25 2026 | $0.000000000095170033866212 | $0.000000000095170033866212 | $0.000000000096348633761876 | $0.000000000096348633761876 | - | - |
| Mar-24 2026 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.000000000096348633761876 | - | - |
| Mar-23 2026 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |