시가총액 $3.43T
1.4%
볼륨 24시간 $251.80B
26.29%
BTC % 54.39%
-0.6%
ETH % 11.35%
0.52%
코인
33.902
+5
거래소
885
마지막 업데이트
19 초 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00000000010622566713565 | $0.00000000010622566713565 | $0.00000000010879317614185 | $0.00000000010879317614185 | $22 | - |
| Jan-04 2026 | $0.00000000010879317614185 | $0.0000000001031494209732 | $0.00000000010879317614185 | $0.0000000001031494209732 | - | - |
| Jan-03 2026 | $0.0000000001031494209732 | $0.000000000098298067398663 | $0.0000000001137133 | $0.0000000001137133 | $528 | - |
| Jan-02 2026 | $0.0000000001137133 | $0.00000000010760978569707 | $0.000000000126033492399869 | $0.000000000120808767437819 | - | - |
| Jan-01 2026 | $0.000000000120808767437819 | $0.0000000001097829637012 | $0.000000000120808767437819 | $0.000000000111318800975 | - | - |
| Dec-31 2025 | $0.00000000010268948697587 | $0.000000000082817670697027 | $0.000000000134778804936249 | $0.000000000134778804936249 | - | - |
| Dec-30 2025 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.000000000134778804936249 | - | - |
| Dec-29 2025 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.00000000015097535773061 | $0.00000000015097535773061 | - | - |
| Dec-28 2025 | $0.00000000015097535773061 | $0.00000000014074059232696 | $0.00000000015097535773061 | $0.00000000014074059232696 | - | - |
| Dec-27 2025 | $0.00000000014315221087874 | $0.00000000013127106130561 | $0.00000000014315221087874 | $0.00000000013127106130561 | - | - |
| Dec-26 2025 | $0.00000000013127106130561 | $0.00000000013127106130561 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-25 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-24 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-23 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-22 2025 | $0.00000000015066330715323 | $0.000000000134411475733989 | $0.00000000015066330715323 | $0.000000000134411475733989 | - | - |