시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
23 초 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000021238111776107 | $0.00000000020463009502198 | $0.000000000258215402610979 | $0.000000000258215402610979 | - | - |
| Jun-21 2025 | $0.000000000258215402610979 | $0.00000000025345226586251 | $0.000000000258215402610979 | $0.00000000025345226586251 | - | - |
| Jun-20 2025 | $0.00000000025449275117331 | $0.000000000243397276638 | $0.00000000025449275117331 | $0.000000000243397276638 | - | - |
| Jun-19 2025 | $0.000000000243397276638 | $0.000000000243397276638 | $0.00000000026886109528 | $0.00000000026886109528 | $12 | - |
| Jun-18 2025 | $0.00000000026886109528 | $0.00000000026886109528 | $0.00000000026945413487875 | $0.00000000026945413487875 | - | - |
| Jun-17 2025 | $0.00000000026945413487875 | $0.000000000264628645935869 | $0.00000000026945413487875 | $0.000000000264628645935869 | - | - |
| Jun-16 2025 | $0.000000000264628645935869 | $0.00000000025303477653178 | $0.00000000027708513609146 | $0.00000000025303477653178 | - | - |
| Jun-15 2025 | $0.000000000255696351156189 | $0.000000000255696351156189 | $0.00000000028515988406882 | $0.00000000028515988406882 | - | - |
| Jun-14 2025 | $0.00000000028515988406882 | $0.00000000028515988406882 | $0.00000000028694078941374 | $0.00000000028694078941374 | - | - |
| Jun-13 2025 | $0.00000000028192542885247 | $0.00000000028192542885247 | $0.00000000029789120692823 | $0.00000000029789120692823 | - | - |
| Jun-12 2025 | $0.00000000029789120692823 | $0.00000000026984711842176 | $0.00000000029789120692823 | $0.00000000026984711842176 | - | - |
| Jun-11 2025 | $0.00000000026984711842176 | $0.00000000026984711842176 | $0.0000000002825050818156 | $0.0000000002825050818156 | - | - |
| Jun-10 2025 | $0.00000000027876601053437 | $0.00000000027758516692921 | $0.00000000027876601053437 | $0.00000000027758516692921 | - | - |
| Jun-09 2025 | $0.00000000027758516692921 | $0.00000000027612551316782 | $0.00000000028688562517097 | $0.00000000027612551316782 | $372 | - |
| Jun-08 2025 | $0.00000000027612551316782 | $0.00000000025528287822712 | $0.00000000027612551316782 | $0.000000000257463966570599 | - | - |