시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
1 분 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000016111601914347 | $0.00000000015469191764061 | $0.00000000016682910049948 | $0.00000000016682910049948 | - | - |
| Nov-17 2025 | $0.00000000016682910049948 | $0.00000000016682910049948 | $0.00000000019497254360833 | $0.00000000019497254360833 | - | - |
| Nov-16 2025 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019497254360833 | - | - |
| Nov-15 2025 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019766473699701 | $0.00000000019766473699701 | - | - |
| Nov-14 2025 | $0.00000000019766473699701 | $0.00000000019308274787707 | $0.00000000019766473699701 | $0.00000000019308274787707 | - | - |
| Nov-13 2025 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000019308274787707 | - | - |
| Nov-12 2025 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000022683315030742 | $0.00000000022683315030742 | - | - |
| Nov-11 2025 | $0.00000000022683315030742 | $0.00000000021675576220548 | $0.00000000022683315030742 | $0.00000000021675576220548 | $157 | - |
| Nov-10 2025 | $0.00000000021675576220548 | $0.00000000019329828656123 | $0.00000000021675576220548 | $0.00000000019329828656123 | - | - |
| Nov-09 2025 | $0.00000000019329828656123 | $0.00000000019329828656123 | $0.00000000019329828656123 | $0.00000000019329828656123 | - | - |
| Nov-08 2025 | $0.00000000019329828656123 | $0.00000000016110037730554 | $0.00000000019329828656123 | $0.00000000016110037730554 | - | - |
| Nov-07 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-06 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-05 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-04 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000018780297423769 | $0.00000000018780297423769 | - | - |