시가총액 $3.22T
2.51%
볼륨 24시간 $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
코인
34.119
+6
거래소
885
마지막 업데이트
40 초 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000091052588314286 | $0.000000000091052588314286 | $0.000000000100833135982929 | $0.000000000100833135982929 | - | - |
| Jan-24 2026 | $0.000000000100833135982929 | $0.00000000008855013764 | $0.00000000013352471699592 | $0.00000000008855013764 | - | - |
| Jan-23 2026 | $0.00000000008855013764 | $0.000000000074061722578779 | $0.000000000093934593346827 | $0.000000000085424311035595 | $618 | - |
| Jan-22 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-21 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-20 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-19 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-18 2026 | $0.000000000085424311035595 | $0.000000000081031207461352 | $0.000000000085424311035595 | $0.000000000081031207461352 | - | - |
| Jan-17 2026 | $0.000000000081031207461352 | $0.000000000081031207461352 | $0.000000000089992219856722 | $0.000000000087817665127638 | - | - |
| Jan-16 2026 | $0.000000000087817665127638 | $0.000000000086841560252685 | $0.000000000087817665127638 | $0.000000000086841560252685 | - | - |
| Jan-15 2026 | $0.000000000086841560252685 | $0.000000000086841560252685 | $0.000000000086841560252685 | $0.000000000086841560252685 | - | - |
| Jan-14 2026 | $0.000000000086841560252685 | $0.000000000084660866666667 | $0.000000000093611180803363 | $0.000000000084660866666667 | - | - |
| Jan-13 2026 | $0.000000000087337767343833 | $0.000000000081458333677143 | $0.0000000000932749795096 | $0.0000000000932749795096 | - | - |
| Jan-12 2026 | $0.0000000000932749795096 | $0.0000000000932749795096 | $0.0000000000932749795096 | $0.0000000000932749795096 | - | - |
| Jan-11 2026 | $0.0000000000932749795096 | $0.000000000085159664374543 | $0.0000000000932749795096 | $0.000000000086200769370475 | - | - |