시가총액 $3.22T 1.15%
볼륨 24시간 $217.39B -0.12%
BTC % 54.97% -0.09%
ETH % 11.01% 0.72%
코인 34.120 +7
거래소 885
마지막 업데이트 2 의사록 전에
Lobster LOBSTER

Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-26 2026 $0.000000000091052588314286 $0.000000000091052588314286 $0.000000000091052588314286 $0.000000000091052588314286 - -
Jan-25 2026 $0.000000000091052588314286 $0.000000000091052588314286 $0.000000000100833135982929 $0.000000000100833135982929 - -
Jan-24 2026 $0.000000000100833135982929 $0.00000000008855013764 $0.00000000013352471699592 $0.00000000008855013764 - -
Jan-23 2026 $0.00000000008855013764 $0.000000000074061722578779 $0.000000000093934593346827 $0.000000000085424311035595 $618 -
Jan-22 2026 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 - -
Jan-21 2026 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 - -
Jan-20 2026 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 - -
Jan-19 2026 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 $0.000000000085424311035595 - -
Jan-18 2026 $0.000000000085424311035595 $0.000000000081031207461352 $0.000000000085424311035595 $0.000000000081031207461352 - -
Jan-17 2026 $0.000000000081031207461352 $0.000000000081031207461352 $0.000000000089992219856722 $0.000000000087817665127638 - -
Jan-16 2026 $0.000000000087817665127638 $0.000000000086841560252685 $0.000000000087817665127638 $0.000000000086841560252685 - -
Jan-15 2026 $0.000000000086841560252685 $0.000000000086841560252685 $0.000000000086841560252685 $0.000000000086841560252685 - -
Jan-14 2026 $0.000000000086841560252685 $0.000000000084660866666667 $0.000000000093611180803363 $0.000000000084660866666667 - -
Jan-13 2026 $0.000000000087337767343833 $0.000000000081458333677143 $0.0000000000932749795096 $0.0000000000932749795096 - -
Jan-12 2026 $0.0000000000932749795096 $0.0000000000932749795096 $0.0000000000932749795096 $0.0000000000932749795096 - -

Lobster (LOBSTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 461일 동안 분석, 23-10-2024일부터.