시가총액 $2.52T
-2.56%
볼륨 24시간 $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
코인
34.235
+4
거래소
885
마지막 업데이트
19 초 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000099081439915283 | $0.000000000099081439915283 | $0.000000000099081439915283 | $0.000000000099081439915283 | - | - |
| Feb-14 2026 | $0.000000000099081439915283 | $0.0000000000860052343 | $0.000000000099081439915283 | $0.0000000000860052343 | - | - |
| Feb-13 2026 | $0.0000000000860052343 | $0.000000000079905658295544 | $0.000000000088214887166667 | $0.000000000088214887166667 | - | - |
| Feb-12 2026 | $0.000000000088214887166667 | $0.000000000084549889894607 | $0.000000000088214887166667 | $0.000000000084549889894607 | - | - |
| Feb-11 2026 | $0.000000000084549889894607 | $0.000000000084549889894607 | $0.000000000119142445993239 | $0.000000000119142445993239 | - | - |
| Feb-10 2026 | $0.000000000119142445993239 | $0.000000000119142445993239 | $0.00000000012197792889834 | $0.00000000012197792889834 | - | - |
| Feb-09 2026 | $0.00000000012197792889834 | $0.000000000113630783464 | $0.00000000012197792889834 | $0.000000000113630783464 | - | - |
| Feb-08 2026 | $0.000000000113630783464 | $0.000000000113630783464 | $0.00000000012436609990119 | $0.00000000012436609990119 | - | - |
| Feb-07 2026 | $0.00000000012436609990119 | $0.00000000010850838425044 | $0.00000000012436609990119 | $0.00000000010850838425044 | - | - |
| Feb-06 2026 | $0.00000000010850838425044 | $0.00000000010453311044178 | $0.00000000010850838425044 | $0.00000000010453311044178 | - | - |
| Feb-05 2026 | $0.00000000010453311044178 | $0.00000000010453311044178 | $0.00000000013474469157942 | $0.00000000012254470079179 | - | - |
| Feb-04 2026 | $0.00000000012254470079179 | $0.00000000011383659543991 | $0.00000000012254470079179 | $0.00000000011383659543991 | - | - |
| Feb-03 2026 | $0.00000000011147604188171 | $0.00000000010137155973274 | $0.00000000011147604188171 | $0.00000000010916984176544 | $52 | - |
| Feb-02 2026 | $0.00000000010916984176544 | $0.000000000089027862323078 | $0.00000000010916984176544 | $0.000000000089027862323078 | $199 | - |
| Feb-01 2026 | $0.000000000089027862323078 | $0.000000000089027862323078 | $0.00000000010213027528718 | $0.00000000010213027528718 | - | - |