시가총액 $4.07T -1.6%
볼륨 24시간 $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
코인 33.561 +13
거래소 885
마지막 업데이트 2 의사록 전에
Lobster LOBSTER

Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00000000021753548666991 $0.000000000212197185436319 $0.00000000022450007085787 $0.000000000212197185436319 - -
Oct-27 2025 $0.000000000212197185436319 $0.000000000212197185436319 $0.000000000264701789866769 $0.000000000264701789866769 - -
Oct-26 2025 $0.000000000264701789866769 $0.000000000264701789866769 $0.000000000264701789866769 $0.000000000264701789866769 - -
Oct-25 2025 $0.000000000264701789866769 $0.000000000260202526635 $0.000000000264701789866769 $0.000000000260202526635 - -
Oct-24 2025 $0.000000000260202526635 $0.000000000239304198529329 $0.000000000260202526635 $0.000000000239304198529329 - -
Oct-23 2025 $0.000000000239304198529329 $0.000000000239304198529329 $0.000000000239304198529329 $0.000000000239304198529329 - -
Oct-22 2025 $0.000000000239304198529329 $0.000000000239304198529329 $0.0000000002791792734582 $0.0000000002791792734582 - -
Oct-21 2025 $0.0000000002791792734582 $0.0000000002791792734582 $0.0000000002791792734582 $0.0000000002791792734582 - -
Oct-20 2025 $0.0000000002791792734582 $0.000000000262786793775349 $0.0000000002791792734582 $0.000000000262786793775349 - -
Oct-19 2025 $0.000000000262786793775349 $0.0000000002405127118325 $0.000000000262786793775349 $0.0000000002405127118325 - -
Oct-18 2025 $0.0000000002405127118325 $0.0000000002405127118325 $0.00000000026795201210333 $0.00000000026795201210333 - -
Oct-17 2025 $0.00000000026795201210333 $0.000000000249585494688729 $0.00000000026795201210333 $0.000000000249585494688729 - -
Oct-16 2025 $0.000000000249585494688729 $0.000000000249585494688729 $0.00000000026598415498956 $0.00000000026598415498956 - -
Oct-15 2025 $0.00000000026598415498956 $0.00000000026598415498956 $0.00000000028727644587815 $0.00000000028727644587815 - -
Oct-14 2025 $0.00000000028727644587815 $0.000000000255050721268 $0.00000000028727644587815 $0.000000000255050721268 - -

Lobster (LOBSTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 23-10-2024일부터.