시가총액 $2.53T
2.13%
볼륨 24시간 $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
10 초 전에
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000098713419502619 | $0.000000000098713419502619 | $0.0000000001155673837843 | $0.0000000001155673837843 | - | - |
| Mar-07 2026 | $0.0000000001155673837843 | $0.000000000109076 | $0.0000000001155673837843 | $0.000000000109076 | - | - |
| Mar-06 2026 | $0.000000000109076 | $0.000000000109076 | $0.000000000117763671710239 | $0.00000000011611355781304 | - | - |
| Mar-05 2026 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | - | - |
| Mar-04 2026 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | - | - |
| Mar-03 2026 | $0.00000000011611355781304 | $0.00000000011292910343399 | $0.00000000011611355781304 | $0.00000000011292910343399 | - | - |
| Mar-02 2026 | $0.00000000011292910343399 | $0.000000000099755739733791 | $0.00000000011292910343399 | $0.000000000099755739733791 | - | - |
| Mar-01 2026 | $0.000000000099755739733791 | $0.000000000099755739733791 | $0.000000000099755739733791 | $0.000000000099755739733791 | - | - |
| Feb-28 2026 | $0.000000000099755739733791 | $0.000000000099755739733791 | $0.00000000011505994130703 | $0.00000000011413503078918 | - | - |
| Feb-27 2026 | $0.00000000011413503078918 | $0.000000000098983947330265 | $0.00000000011413503078918 | $0.000000000111734938332 | - | - |
| Feb-26 2026 | $0.000000000111734938332 | $0.000000000094521783056845 | $0.000000000111734938332 | $0.000000000094521783056845 | - | - |
| Feb-25 2026 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | - | - |
| Feb-24 2026 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | - | - |
| Feb-23 2026 | $0.000000000094521783056845 | $0.000000000093138223194385 | $0.00000000010531341043913 | $0.00000000010531341043913 | - | - |
| Feb-22 2026 | $0.00000000010531341043913 | $0.00000000010531341043913 | $0.00000000010531341043913 | $0.00000000010531341043913 | - | - |