시가총액 $2.30T
-0.27%
볼륨 24시간 $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.000000000207133501972679 | $0.00000000020683683985286 | $0.000000000209993843945529 | $0.0000000002098120394579 | $7,269 | - |
Jul-05 2023 | $0.00000000020993178658662 | $0.00000000019881004224097 | $0.0000000002395184813517 | $0.0000000002395184813517 | $7,221 | - |
Jul-04 2023 | $0.00000000023982014715078 | $0.00000000021186367366563 | $0.00000000025173655199171 | $0.00000000022638004949544 | $23,071 | - |
Jul-03 2023 | $0.00000000022245915660414 | $0.00000000022245915660414 | $0.00000000042515268795418 | $0.00000000042515268795418 | $136,174 | - |
Jul-02 2023 | $0.00000000046843655518294 | $0.00000000046843655518294 | $0.00000000088897158613014 | $0.00000000088897158613014 | $2,480,178 | - |