시가총액 $3.91T
0.37%
볼륨 24시간 $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Livepeer (LPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $6.470 | $6.328 | $6.739 | $6.593 | $27,249,659 | $273,955,953 |
| Jul-11 2025 | $6.595 | $6.540 | $7.044 | $6.720 | $68,626,510 | $279,051,466 |
| Jul-10 2025 | $6.719 | $6.245 | $6.754 | $6.304 | $43,703,150 | $284,140,300 |
| Jul-09 2025 | $6.306 | $6.078 | $6.313 | $6.177 | $30,590,675 | $266,467,622 |
| Jul-08 2025 | $6.180 | $5.982 | $6.180 | $6.077 | $23,952,764 | $260,816,159 |
| Jul-07 2025 | $6.076 | $6.042 | $6.291 | $6.224 | $36,256,883 | $256,281,195 |
| Jul-06 2025 | $6.223 | $6.034 | $6.278 | $6.261 | $46,821,577 | $262,300,971 |
| Jul-05 2025 | $6.277 | $5.963 | $6.746 | $5.978 | $113,108,598 | $264,378,010 |
| Jul-04 2025 | $5.971 | $5.892 | $6.292 | $6.279 | $25,342,317 | $251,325,613 |
| Jul-03 2025 | $6.279 | $6.153 | $6.424 | $6.313 | $33,905,842 | $264,142,508 |
| Jul-02 2025 | $6.310 | $5.904 | $6.382 | $6.115 | $46,159,684 | $265,256,156 |
| Jul-01 2025 | $6.109 | $5.923 | $6.264 | $6.182 | $46,713,047 | $256,455,890 |
| Jun-30 2025 | $6.177 | $6.165 | $6.744 | $6.628 | $67,984,086 | $259,163,826 |
| Jun-29 2025 | $6.616 | $5.909 | $6.972 | $5.909 | $247,279,999 | $277,367,680 |
| Jun-28 2025 | $5.906 | $5.769 | $6.036 | $6.036 | $54,398,876 | $247,466,549 |