시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
13 초 전에
Livepeer (LPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $9.942 | $9.843 | $10.44 | $10.34 | $14,281,457 | $353,747,268 |
| Nov-01 2024 | $10.34 | $10.20 | $10.82 | $10.55 | $17,781,255 | $367,699,360 |
| Oct-31 2024 | $10.56 | $10.41 | $11.08 | $11.06 | $18,715,577 | $375,534,829 |
| Oct-30 2024 | $11.06 | $11.01 | $11.49 | $11.31 | $20,703,600 | $392,976,143 |
| Oct-29 2024 | $11.30 | $11.01 | $11.46 | $11.02 | $19,468,254 | $401,294,071 |
| Oct-28 2024 | $11.02 | $10.53 | $11.14 | $11.09 | $15,833,347 | $390,801,392 |
| Oct-27 2024 | $11.09 | $10.69 | $11.17 | $10.86 | $12,194,263 | $393,062,728 |
| Oct-26 2024 | $10.86 | $10.53 | $11.01 | $10.67 | $16,119,258 | $384,961,260 |
| Oct-25 2024 | $10.67 | $10.35 | $11.88 | $11.83 | $21,658,292 | $377,866,604 |
| Oct-24 2024 | $11.82 | $11.62 | $12.06 | $11.86 | $17,327,478 | $418,558,160 |
| Oct-23 2024 | $11.86 | $11.53 | $12.33 | $12.33 | $20,300,940 | $419,614,770 |
| Oct-22 2024 | $12.32 | $12.08 | $12.87 | $12.61 | $20,095,077 | $435,554,336 |
| Oct-21 2024 | $12.62 | $12.52 | $13.31 | $13.24 | $22,285,025 | $445,941,952 |
| Oct-20 2024 | $13.20 | $12.71 | $13.23 | $13.18 | $27,706,575 | $466,202,869 |
| Oct-19 2024 | $13.19 | $12.05 | $13.63 | $12.35 | $35,884,819 | $465,463,850 |