시가총액 $2.24T
0.17%
볼륨 24시간 $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $10.99 | $10.48 | $10.99 | $10.68 | $13,415,243 | $373,806,798 |
Aug-18 2024 | $10.69 | $10.45 | $11.07 | $10.65 | $11,937,521 | $363,471,945 |
Aug-17 2024 | $10.63 | $10.50 | $10.75 | $10.58 | $9,031,536 | $361,243,375 |
Aug-16 2024 | $10.58 | $10.24 | $10.76 | $10.61 | $13,826,588 | $359,241,808 |
Aug-15 2024 | $10.63 | $10.48 | $11.55 | $11.25 | $15,735,671 | $360,657,629 |
Aug-14 2024 | $11.25 | $11.07 | $11.78 | $11.66 | $13,592,672 | $381,464,501 |
Aug-13 2024 | $11.66 | $11.27 | $11.86 | $11.82 | $14,617,266 | $395,206,396 |
Aug-12 2024 | $11.84 | $10.90 | $12.12 | $11.13 | $21,809,438 | $401,183,710 |
Aug-11 2024 | $11.16 | $11.07 | $12.83 | $11.61 | $34,428,847 | $377,649,051 |
Aug-10 2024 | $11.60 | $10.83 | $11.69 | $11.04 | $14,035,873 | $392,468,005 |
Aug-09 2024 | $11.04 | $10.80 | $11.35 | $11.33 | $13,146,480 | $373,502,175 |
Aug-08 2024 | $11.35 | $9.847 | $11.38 | $9.968 | $19,551,977 | $383,497,999 |
Aug-07 2024 | $9.955 | $9.808 | $10.89 | $10.52 | $19,037,753 | $336,190,458 |
Aug-06 2024 | $10.51 | $9.940 | $10.86 | $9.940 | $24,010,806 | $355,067,645 |
Aug-05 2024 | $9.942 | $8.643 | $10.90 | $10.85 | $43,410,621 | $335,416,057 |