시가총액 $2.41T
5.33%
볼륨 24시간 $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
코인
28.570
+12
거래소
885
마지막 업데이트
13 초 전에
Livepeer (LPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $12.73 | $11.28 | $13.19 | $11.55 | $37,207,759 | $433,657,556 |
| Aug-21 2024 | $11.53 | $11.04 | $11.70 | $11.12 | $14,106,711 | $392,863,090 |
| Aug-20 2024 | $11.14 | $10.82 | $11.44 | $11.00 | $14,470,661 | $379,355,840 |
| Aug-19 2024 | $10.99 | $10.48 | $10.99 | $10.68 | $13,415,243 | $373,806,798 |
| Aug-18 2024 | $10.69 | $10.45 | $11.07 | $10.65 | $11,937,521 | $363,471,945 |
| Aug-17 2024 | $10.63 | $10.50 | $10.75 | $10.58 | $9,031,536 | $361,243,375 |
| Aug-16 2024 | $10.58 | $10.24 | $10.76 | $10.61 | $13,826,588 | $359,241,808 |
| Aug-15 2024 | $10.63 | $10.48 | $11.55 | $11.25 | $15,735,671 | $360,657,629 |
| Aug-14 2024 | $11.25 | $11.07 | $11.78 | $11.66 | $13,592,672 | $381,464,501 |
| Aug-13 2024 | $11.66 | $11.27 | $11.86 | $11.82 | $14,617,266 | $395,206,396 |
| Aug-12 2024 | $11.84 | $10.90 | $12.12 | $11.13 | $21,809,438 | $401,183,710 |
| Aug-11 2024 | $11.16 | $11.07 | $12.83 | $11.61 | $34,428,847 | $377,649,051 |
| Aug-10 2024 | $11.60 | $10.83 | $11.69 | $11.04 | $14,035,873 | $392,468,005 |
| Aug-09 2024 | $11.04 | $10.80 | $11.35 | $11.33 | $13,146,480 | $373,502,175 |
| Aug-08 2024 | $11.35 | $9.847 | $11.38 | $9.968 | $19,551,977 | $383,497,999 |