시가총액 $2.31T
3.28%
볼륨 24시간 $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
LiveGreen Coin (LGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Oct-02 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Oct-01 2024 | $0.00003956 | $0.00003956 | $0.00004201 | $0.00004142 | $0 | - |
| Sep-30 2024 | $0.00004142 | $0.00004142 | $0.00004408 | $0.00004408 | $0 | - |
| Sep-29 2024 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Sep-28 2024 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Sep-27 2024 | $0.00004408 | $0.00004321 | $0.00004425 | $0.00004321 | $1 | - |
| Sep-26 2024 | $0.00004321 | $0.00004317 | $0.00004403 | $0.00004367 | $19 | - |
| Sep-25 2024 | $0.00004367 | $0.00004334 | $0.00004718 | $0.00004334 | $68 | - |
| Sep-24 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-23 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-22 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-21 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-20 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-19 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |