시가총액 $2.48T
-3.67%
볼륨 24시간 $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
코인
28.221
+24
거래소
885
마지막 업데이트
2 의사록 전에
LiveGreen Coin (LGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
| Jul-23 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
| Jul-22 2024 | $0.00007165 | $0.00007165 | $0.0000751 | $0.0000751 | $58 | - |
| Jul-21 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
| Jul-20 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
| Jul-19 2024 | $0.0000751 | $0.00006807 | $0.0000751 | $0.00006807 | $6 | - |
| Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-14 2024 | $0.00006807 | $0.00006807 | $0.0000689 | $0.00006858 | $11 | - |
| Jul-13 2024 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Jul-12 2024 | $0.00006858 | $0.00006829 | $0.00007111 | $0.00007111 | $82 | - |
| Jul-11 2024 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | - |
| Jul-10 2024 | $0.00007111 | $0.00007111 | $0.000072 | $0.000072 | $2 | - |