시가총액 $2.31T
3.1%
볼륨 24시간 $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Oct-02 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Oct-01 2024 | $0.00003956 | $0.00003956 | $0.00004201 | $0.00004142 | $0 | - |
Sep-30 2024 | $0.00004142 | $0.00004142 | $0.00004408 | $0.00004408 | $0 | - |
Sep-29 2024 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
Sep-28 2024 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
Sep-27 2024 | $0.00004408 | $0.00004321 | $0.00004425 | $0.00004321 | $1 | - |
Sep-26 2024 | $0.00004321 | $0.00004317 | $0.00004403 | $0.00004367 | $19 | - |
Sep-25 2024 | $0.00004367 | $0.00004334 | $0.00004718 | $0.00004334 | $68 | - |
Sep-24 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-23 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-22 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-21 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-20 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-19 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |