시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000036992320682688 | $0.000000000036992320682688 | $0.000000000038066929261509 | $0.000000000038066929261509 | - | - |
| Sep-08 2025 | $0.000000000038066929261509 | $0.000000000038066929261509 | $0.00000000003858112373552 | $0.000000000038166297844172 | - | - |
| Sep-07 2025 | $0.000000000038166297844172 | $0.00000000003630232399709 | $0.000000000038166297844172 | $0.000000000036605402095696 | - | - |
| Sep-06 2025 | $0.000000000036605402095696 | $0.000000000036605402095696 | $0.000000000036753844371923 | $0.000000000036753844371923 | - | - |
| Sep-05 2025 | $0.000000000036753844371923 | $0.000000000036753844371923 | $0.000000000036999137444339 | $0.000000000036999137444339 | - | - |
| Sep-04 2025 | $0.000000000036999137444339 | $0.000000000036999137444339 | $0.000000000037375743890569 | $0.000000000037375743890569 | - | - |
| Sep-03 2025 | $0.000000000037375743890569 | $0.000000000037338843686458 | $0.000000000037375743890569 | $0.000000000037338843686458 | - | - |
| Sep-02 2025 | $0.000000000037338843686458 | $0.000000000037338843686458 | $0.000000000053806135867236 | $0.000000000053806135867236 | - | - |
| Sep-01 2025 | $0.000000000052125374829881 | $0.000000000040605706413097 | $0.000000000052125374829881 | $0.000000000040605706413097 | - | - |
| Aug-31 2025 | $0.000000000040605706413097 | $0.000000000040605706413097 | $0.000000000040605706413097 | $0.000000000040605706413097 | - | - |
| Aug-30 2025 | $0.000000000040605706413097 | $0.000000000040148065452332 | $0.000000000041973203827074 | $0.000000000040148065452332 | - | - |
| Aug-29 2025 | $0.000000000040148065452332 | $0.000000000040148065452332 | $0.000000000044226447560649 | $0.000000000044226447560649 | - | - |
| Aug-28 2025 | $0.000000000044226447560649 | $0.000000000042216541811427 | $0.000000000044226447560649 | $0.000000000042753754763311 | - | - |
| Aug-27 2025 | $0.000000000041810231712905 | $0.000000000039445682158357 | $0.000000000041810231712905 | $0.000000000039445682158357 | - | - |
| Aug-26 2025 | $0.000000000039445682158357 | $0.000000000036930041439668 | $0.000000000039445682158357 | $0.000000000037438589774071 | - | - |