시가총액 $3.31T
-3.34%
볼륨 24시간 $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
코인
33.914
+10
거래소
885
마지막 업데이트
16 초 전에
Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000034813312462783 | $0.000000000034813312462783 | $0.000000000034813312462783 | $0.000000000034813312462783 | - | - |
| Jan-06 2026 | $0.000000000034813312462783 | $0.000000000034813312462783 | $0.000000000035408170995622 | $0.000000000035408170995622 | - | - |
| Jan-05 2026 | $0.000000000035408170995622 | $0.000000000034573653498678 | $0.000000000035861514774537 | $0.000000000034573653498678 | - | - |
| Jan-04 2026 | $0.000000000034573653498678 | $0.000000000033690845725052 | $0.000000000034836952813854 | $0.000000000033690845725052 | - | - |
| Jan-03 2026 | $0.000000000033690845725052 | $0.00000000003294914419265 | $0.000000000033690845725052 | $0.000000000033046568253524 | - | - |
| Jan-02 2026 | $0.000000000033046568253524 | $0.000000000032888745396582 | $0.000000000036242922614447 | $0.000000000036242922614447 | - | - |
| Jan-01 2026 | $0.000000000035243312431083 | $0.000000000027316125194904 | $0.000000000035243312431083 | $0.000000000027316125194904 | $65 | - |
| Dec-31 2025 | $0.000000000027316125194904 | $0.000000000024960211915392 | $0.000000000032356630463679 | $0.000000000024960211915392 | $120 | - |
| Dec-30 2025 | $0.000000000024960211915392 | $0.000000000019983529386164 | $0.000000000026067181832343 | $0.000000000023283046064367 | - | - |
| Dec-29 2025 | $0.000000000023283046064367 | $0.000000000023283046064367 | $0.000000000027773780022754 | $0.000000000027773780022754 | - | - |
| Dec-28 2025 | $0.00000000002780678107574 | $0.000000000021977567046448 | $0.000000000028295570777869 | $0.000000000028097756749442 | $121 | - |
| Dec-27 2025 | $0.000000000028097756749442 | $0.000000000028097756749442 | $0.000000000030514081963226 | $0.000000000029716490332034 | - | - |
| Dec-26 2025 | $0.000000000029716490332034 | $0.000000000029716490332034 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-25 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-24 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |