시가총액 $2.27T
0.85%
볼륨 24시간 $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
코인
28.636
+16
거래소
885
마지막 업데이트
2 의사록 전에
Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000017171781763992 | $0.00000000017171781763992 | $0.00000000017171781763992 | $0.00000000017171781763992 | - | - |
| Aug-27 2024 | $0.00000000017171781763992 | $0.00000000017171781763992 | $0.0000000001798575056205 | $0.0000000001798575056205 | $0 | - |
| Aug-26 2024 | $0.0000000001798575056205 | $0.0000000001798575056205 | $0.0000000001798575056205 | $0.0000000001798575056205 | - | - |
| Aug-25 2024 | $0.0000000001798575056205 | $0.0000000001797054084708 | $0.00000000018632168551142 | $0.00000000018632168551142 | $7 | - |
| Aug-24 2024 | $0.00000000018632168551142 | $0.00000000018632168551142 | $0.00000000018632168551142 | $0.00000000018632168551142 | - | - |
| Aug-23 2024 | $0.00000000018632168551142 | $0.00000000017067390086489 | $0.00000000018632168551142 | $0.00000000017067390086489 | $1 | - |
| Aug-22 2024 | $0.00000000017067390086489 | $0.00000000017067390086489 | $0.00000000017067390086489 | $0.00000000017067390086489 | - | - |
| Aug-21 2024 | $0.00000000017067390086489 | $0.00000000017067390086489 | $0.00000000017828699700842 | $0.00000000017828699700842 | $0 | - |
| Aug-20 2024 | $0.00000000017828699700842 | $0.00000000016758416130465 | $0.00000000017835938009751 | $0.00000000016758416130465 | $4 | - |
| Aug-19 2024 | $0.00000000016758416130465 | $0.00000000016758416130465 | $0.00000000016758416130465 | $0.00000000016758416130465 | - | - |
| Aug-18 2024 | $0.00000000016758416130465 | $0.00000000016596592636272 | $0.00000000016758416130465 | $0.00000000016596592636272 | $7 | - |
| Aug-17 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
| Aug-16 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
| Aug-15 2024 | $0.00000000016596592636272 | $0.00000000016401092772947 | $0.00000000016596592636272 | $0.00000000016401092772947 | $110 | - |
| Aug-14 2024 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | - | - |