시가총액 $3.51T
-1.61%
볼륨 24시간 $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000043965577017034 | $0.000000000043742391390908 | $0.000000000043965577017034 | $0.000000000043742391390908 | - | - |
| May-13 2025 | $0.000000000043742391390908 | $0.000000000041451689815422 | $0.000000000043742391390908 | $0.000000000041451689815422 | - | - |
| May-12 2025 | $0.00000000004173858550648 | $0.000000000041549837225116 | $0.000000000043872859510095 | $0.000000000041549837225116 | - | - |
| May-11 2025 | $0.000000000041549837225116 | $0.000000000037378290802077 | $0.000000000041576709152547 | $0.000000000037378290802077 | - | - |
| May-10 2025 | $0.000000000037378290802077 | $0.000000000036373999190758 | $0.000000000039128880701597 | $0.000000000039128880701597 | - | - |
| May-09 2025 | $0.000000000039128880701597 | $0.000000000030784822445702 | $0.000000000040630430911367 | $0.000000000039051313115134 | - | - |
| May-08 2025 | $0.000000000039051313115133 | $0.000000000037203851096223 | $0.000000000039051313115133 | $0.000000000037203851096223 | $4 | - |
| May-07 2025 | $0.000000000037203851096223 | $0.000000000037060967347992 | $0.00000000003887281363937 | $0.000000000037380601196131 | - | - |
| May-06 2025 | $0.000000000037380601196131 | $0.000000000033362366172436 | $0.000000000039908395225227 | $0.000000000039908395225227 | $48 | - |
| May-05 2025 | $0.000000000039908395225227 | $0.000000000034647126770186 | $0.00000000004185133935849 | $0.000000000034789190885163 | - | - |
| May-04 2025 | $0.000000000034789190885163 | $0.000000000029486695754377 | $0.000000000036888100406813 | $0.000000000029936174368513 | - | - |
| May-03 2025 | $0.000000000029936174368513 | $0.000000000029936174368513 | $0.000000000050396109674986 | $0.000000000049923605048865 | - | - |
| May-02 2025 | $0.000000000049923605048865 | $0.000000000048081682798216 | $0.000000000052969153198257 | $0.000000000052969153198257 | - | - |
| May-01 2025 | $0.000000000052969153198257 | $0.000000000048245732595989 | $0.000000000053432535636605 | $0.000000000048245732595989 | - | - |
| Apr-30 2025 | $0.000000000048245732595989 | $0.000000000044085952848706 | $0.000000000057320236891649 | $0.000000000053335421773684 | $154 | - |