시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000041276753533326 $0.000000000041276753533326 $0.000000000041969398631488 $0.000000000041760371104074 - -
Oct-03 2025 $0.000000000041760371104074 $0.000000000038778092845305 $0.000000000041760371104074 $0.000000000039203661713289 $11 -
Oct-02 2025 $0.000000000039203661713289 $0.000000000036103823218562 $0.000000000039203661713289 $0.000000000036103823218562 - -
Oct-01 2025 $0.000000000036103823218562 $0.000000000035218958134608 $0.000000000036521471300038 $0.000000000035218958134608 $12 -
Sep-30 2025 $0.000000000035218958134608 $0.000000000035133567948212 $0.000000000038077637264327 $0.000000000037609154700531 $14 -
Sep-29 2025 $0.000000000037609154700531 $0.000000000036875064179582 $0.000000000041993231985169 $0.000000000041993231985169 - -
Sep-28 2025 $0.000000000041778849333181 $0.00000000004117602171013 $0.000000000041778849333181 $0.000000000041379656941335 - -
Sep-27 2025 $0.000000000041612867672757 $0.000000000033357832491007 $0.000000000041612867672757 $0.000000000033357832491007 - -
Sep-26 2025 $0.000000000033357832491007 $0.000000000025678402249735 $0.000000000033357832491007 $0.000000000027783091133026 - -
Sep-25 2025 $0.000000000030308664367707 $0.000000000030308664367707 $0.000000000038209901947563 $0.000000000038209901947563 - -
Sep-24 2025 $0.000000000038209901947563 $0.000000000038209901947563 $0.000000000038564812333097 $0.000000000038564812333097 - -
Sep-23 2025 $0.000000000038564812333097 $0.000000000037212930988623 $0.000000000038564812333097 $0.000000000037212930988623 - -
Sep-22 2025 $0.000000000037212930988623 $0.000000000037212930988623 $0.000000000040794021420542 $0.000000000040794021420542 - -
Sep-21 2025 $0.000000000040794021420542 $0.000000000040282985537058 $0.000000000045164299507626 $0.000000000041903066812836 $36 -
Sep-20 2025 $0.000000000041903066812836 $0.000000000039818838198869 $0.000000000041903066812836 $0.000000000039818838198869 - -

Little Bunny Rocket (LBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1445일 동안 분석, 21-10-2021일부터.