시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000022240281445095 $0.000000000016502278057537 $0.000000000037013538336626 $0.000000000016502278057537 - -
Oct-25 2025 $0.000000000016502278057537 $0.000000000016502278057537 $0.000000000019714259873172 $0.000000000019418737094179 - -
Oct-24 2025 $0.000000000019418737094179 $0.000000000017170303618289 $0.000000000019747908261923 $0.000000000017170303618289 - -
Oct-23 2025 $0.000000000017170303618289 $0.000000000017170303618289 $0.000000000021716964370666 $0.000000000018800852845105 - -
Oct-22 2025 $0.000000000018502032362266 $0.000000000017213168256228 $0.000000000018502032362266 $0.000000000017213168256228 - -
Oct-21 2025 $0.000000000017213168256228 $0.000000000011868404639393 $0.000000000018981642973219 $0.000000000018981642973219 - -
Oct-20 2025 $0.000000000018981642973219 $0.000000000016979735398854 $0.000000000022962006335775 $0.000000000016979735398854 $102 -
Oct-19 2025 $0.000000000016979735398854 $0.000000000016082472377805 $0.000000000024391503712065 $0.000000000023169298143594 - -
Oct-18 2025 $0.000000000023169298143594 $0.000000000022236636310841 $0.000000000023242618254429 $0.000000000022236636310841 $22 -
Oct-17 2025 $0.000000000022236636310841 $0.000000000020481285281326 $0.000000000023347757054191 $0.000000000023347757054191 - -
Oct-16 2025 $0.000000000023347757054191 $0.000000000023347757054191 $0.000000000031819815978875 $0.000000000031188520306066 - -
Oct-15 2025 $0.000000000031188520306066 $0.000000000031188520306066 $0.000000000041158620302201 $0.000000000041158620302201 - -
Oct-14 2025 $0.000000000041158620302201 $0.00000000002582873514927 $0.000000000042764235100759 $0.000000000027657648228532 - -
Oct-13 2025 $0.000000000035049405117361 $0.00000000001194280993772 $0.000000000048449200076909 $0.00000000001194280993772 $925 -
Oct-12 2025 $0.000000000008381534631028 $0.000000000008381534631028 $0.000000000026019860282199 $0.000000000022992500579118 $402 -

Little Bunny Rocket (LBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1467일 동안 분석, 21-10-2021일부터.