시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
| Aug-16 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
| Aug-15 2024 | $0.00000000016596592636272 | $0.00000000016401092772947 | $0.00000000016596592636272 | $0.00000000016401092772947 | $110 | - |
| Aug-14 2024 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | - | - |
| Aug-13 2024 | $0.00000000016401092772947 | $0.00000000015983990857085 | $0.00000000016401092772947 | $0.00000000015983990857085 | $0 | - |
| Aug-12 2024 | $0.00000000015983990857085 | $0.00000000015983990857085 | $0.00000000016583577464661 | $0.00000000016583577464661 | $0 | - |
| Aug-11 2024 | $0.00000000016583577464661 | $0.00000000015920013577657 | $0.0000000001673098824526 | $0.00000000015920013577657 | $8 | - |
| Aug-10 2024 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | - | - |
| Aug-09 2024 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | - | - |
| Aug-08 2024 | $0.00000000015920013577657 | $0.00000000015381348391929 | $0.00000000015920013577657 | $0.00000000015474431339701 | $7 | - |
| Aug-07 2024 | $0.00000000015474431339701 | $0.00000000014349001094293 | $0.00000000015532092666908 | $0.00000000014349001094293 | $1 | - |
| Aug-06 2024 | $0.00000000014349001094293 | $0.00000000014349001094293 | $0.00000000014349001094293 | $0.00000000014349001094293 | - | - |
| Aug-05 2024 | $0.00000000014349001094293 | $0.000000000131329043784539 | $0.00000000015980155314277 | $0.00000000015980155314277 | $18 | - |
| Aug-04 2024 | $0.00000000015980155314277 | $0.0000000001577142576648 | $0.00000000017056137688504 | $0.00000000017056137688504 | $19 | - |
| Aug-03 2024 | $0.00000000017056137688504 | $0.00000000017056137688504 | $0.0000000001793403907849 | $0.0000000001793403907849 | $0 | - |