시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Little Angry Bunny v2 (LAB v2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000000000230061 | $0.000000000000000000230061 | $0.000000000000000000232719 | $0.000000000000000000232719 | $18 | - |
| Oct-29 2024 | $0.000000000000000000233465 | $0.000000000000000000233465 | $0.000000000000000000238976 | $0.000000000000000000233796 | $185 | - |
| Oct-28 2024 | $0.000000000000000000233796 | $0.000000000000000000230613 | $0.000000000000000000234356 | $0.000000000000000000230613 | $71 | - |
| Oct-27 2024 | $0.000000000000000000230613 | $0.00000000000000000023032 | $0.000000000000000000230613 | $0.00000000000000000023032 | $29 | - |
| Oct-26 2024 | $0.00000000000000000023032 | $0.000000000000000000229165 | $0.000000000000000000230815 | $0.000000000000000000230815 | $5 | - |
| Oct-25 2024 | $0.000000000000000000230815 | $0.000000000000000000229867 | $0.000000000000000000234254 | $0.000000000000000000234254 | $24 | - |
| Oct-24 2024 | $0.000000000000000000233892 | $0.000000000000000000230082 | $0.000000000000000000233892 | $0.000000000000000000230082 | $20 | - |
| Oct-23 2024 | $0.000000000000000000227413 | $0.000000000000000000227413 | $0.000000000000000000235379 | $0.000000000000000000235379 | $43 | - |
| Oct-22 2024 | $0.000000000000000000235379 | $0.000000000000000000233003 | $0.000000000000000000236749 | $0.000000000000000000236749 | $30 | - |
| Oct-21 2024 | $0.000000000000000000236749 | $0.000000000000000000235057 | $0.000000000000000000239883 | $0.000000000000000000235057 | $17 | - |
| Oct-20 2024 | $0.000000000000000000235057 | $0.000000000000000000235057 | $0.000000000000000000235565 | $0.000000000000000000235565 | $2 | - |
| Oct-19 2024 | $0.000000000000000000235565 | $0.000000000000000000235064 | $0.000000000000000000236311 | $0.000000000000000000235977 | $76 | - |
| Oct-18 2024 | $0.000000000000000000235977 | $0.000000000000000000232453 | $0.000000000000000000236653 | $0.000000000000000000232453 | $0 | - |
| Oct-17 2024 | $0.000000000000000000232453 | $0.000000000000000000231121 | $0.000000000000000000237798 | $0.000000000000000000232212 | $4 | - |
| Oct-16 2024 | $0.000000000000000000232212 | $0.000000000000000000232212 | $0.000000000000000000235428 | $0.000000000000000000234684 | $87 | - |