시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-08 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-07 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-06 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-05 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-04 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-03 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-02 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-01 2024 | $0.000000000000003743997039 | $0.000000000000003409986313 | $0.000000000000003743997039 | $0.000000000000003409986313 | $0 | - |
Jun-30 2024 | $0.000000000000003409986313 | $0.000000000000003409986313 | $0.0000001164 | $0.00000000010010979679586 | $115 | - |
Jun-29 2024 | $0.00000000010010979679586 | $0.000000000000000001926984 | $0.753912 | $0.000000000000000017987134 | $202 | - |
Jun-28 2024 | $0.324601 | $0.000000000000000000793346 | $127.66 | $0.000000000000008640296916 | $211 | - |
Jun-27 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |
Jun-26 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |
Jun-25 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |