시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
21 초 전에
Liquity (LQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.268135 | $0.26708 | $0.278053 | $0.277357 | $2,650,095 | $25,645,459 |
| Feb-21 2026 | $0.277258 | $0.277258 | $0.29125 | $0.29125 | $3,658,150 | $26,517,943 |
| Feb-20 2026 | $0.291869 | $0.280769 | $0.29511 | $0.284275 | $6,223,903 | $27,915,242 |
| Feb-19 2026 | $0.28244 | $0.279462 | $0.291159 | $0.282214 | $6,498,547 | $27,013,365 |
| Feb-18 2026 | $0.278564 | $0.269535 | $0.284082 | $0.271168 | $4,994,130 | $26,642,637 |
| Feb-17 2026 | $0.269415 | $0.269011 | $0.27677 | $0.27677 | $2,836,254 | $25,767,518 |
| Feb-16 2026 | $0.277504 | $0.266965 | $0.279796 | $0.271828 | $3,140,562 | $26,540,968 |
| Feb-15 2026 | $0.272164 | $0.267156 | $0.280127 | $0.279063 | $4,306,631 | $26,030,183 |
| Feb-14 2026 | $0.280946 | $0.270596 | $0.283106 | $0.276344 | $3,848,462 | $26,870,031 |
| Feb-13 2026 | $0.276993 | $0.261327 | $0.283727 | $0.283727 | $6,375,336 | $26,284,059 |
| Feb-12 2026 | $0.278089 | $0.264973 | $0.293492 | $0.293492 | $7,181,932 | $26,381,203 |
| Feb-11 2026 | $0.292027 | $0.284726 | $0.361887 | $0.360425 | $18,475,336 | $27,922,322 |
| Feb-10 2026 | $0.360602 | $0.347287 | $0.367137 | $0.356605 | $5,656,682 | $34,479,129 |
| Feb-09 2026 | $0.357299 | $0.338984 | $0.368781 | $0.338984 | $13,369,019 | $34,163,211 |
| Feb-08 2026 | $0.343934 | $0.32744 | $0.359029 | $0.359029 | $7,772,502 | $32,885,287 |