시가총액 $2.70T
2.96%
볼륨 24시간 $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Liquity (LQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.317092 | $0.303407 | $0.317092 | $0.303407 | $3,483,355 | $30,330,762 |
| Mar-14 2026 | $0.303401 | $0.302002 | $0.31731 | $0.309486 | $5,804,037 | $29,021,017 |
| Mar-13 2026 | $0.306968 | $0.29753 | $0.307539 | $0.29753 | $4,091,012 | $29,362,089 |
| Mar-12 2026 | $0.301374 | $0.289665 | $0.307982 | $0.290048 | $8,583,579 | $28,826,945 |
| Mar-11 2026 | $0.289149 | $0.283105 | $0.290092 | $0.286699 | $4,858,468 | $27,657,442 |
| Mar-10 2026 | $0.288027 | $0.274814 | $0.292575 | $0.274814 | $5,767,810 | $27,550,136 |
| Mar-09 2026 | $0.277412 | $0.268436 | $0.279801 | $0.2688 | $3,418,788 | $26,534,735 |
| Mar-08 2026 | $0.270449 | $0.267141 | $0.273524 | $0.273524 | $2,832,134 | $25,868,601 |
| Mar-07 2026 | $0.273602 | $0.273602 | $0.285012 | $0.285012 | $2,164,140 | $26,170,049 |
| Mar-06 2026 | $0.286507 | $0.281208 | $0.290384 | $0.290219 | $4,267,509 | $27,404,404 |
| Mar-05 2026 | $0.290865 | $0.289123 | $0.299774 | $0.29017 | $3,819,213 | $27,821,130 |
| Mar-04 2026 | $0.291501 | $0.284623 | $0.297944 | $0.289876 | $5,055,310 | $27,881,884 |
| Mar-03 2026 | $0.292781 | $0.278134 | $0.298055 | $0.281921 | $8,064,136 | $28,004,294 |
| Mar-02 2026 | $0.283525 | $0.267239 | $0.28564 | $0.268584 | $4,978,046 | $27,118,766 |
| Mar-01 2026 | $0.270273 | $0.266377 | $0.27981 | $0.276113 | $3,934,875 | $25,851,156 |