시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
3 의사록 전에
Liquity (LQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.425764 | $0.404673 | $0.425764 | $0.40556 | $6,904,349 | $40,678,843 |
| Jan-12 2026 | $0.40438 | $0.400892 | $0.41931 | $0.400892 | $8,856,887 | $38,635,760 |
| Jan-11 2026 | $0.399486 | $0.399486 | $0.423847 | $0.400753 | $6,040,911 | $38,168,058 |
| Jan-10 2026 | $0.401572 | $0.395522 | $0.40461 | $0.397172 | $4,120,018 | $38,367,236 |
| Jan-09 2026 | $0.39926 | $0.395897 | $0.40529 | $0.399061 | $5,104,883 | $38,145,922 |
| Jan-08 2026 | $0.398208 | $0.38806 | $0.400971 | $0.397013 | $5,609,027 | $38,045,320 |
| Jan-07 2026 | $0.393283 | $0.393283 | $0.41382 | $0.408107 | $6,423,710 | $37,574,706 |
| Jan-06 2026 | $0.407517 | $0.395995 | $0.414943 | $0.407224 | $7,301,635 | $38,934,551 |
| Jan-05 2026 | $0.408714 | $0.391262 | $0.410449 | $0.398172 | $6,711,869 | $39,042,626 |
| Jan-04 2026 | $0.399937 | $0.389686 | $0.403776 | $0.392901 | $5,924,965 | $38,204,093 |
| Jan-03 2026 | $0.389913 | $0.382773 | $0.402827 | $0.394393 | $5,183,764 | $37,246,354 |
| Jan-02 2026 | $0.394066 | $0.380587 | $0.394066 | $0.385073 | $5,872,787 | $37,642,351 |
| Jan-01 2026 | $0.388463 | $0.37852 | $0.393966 | $0.37852 | $9,812,422 | $37,106,149 |
| Dec-31 2025 | $0.377571 | $0.357601 | $0.379582 | $0.357601 | $8,428,124 | $36,065,679 |
| Dec-30 2025 | $0.358601 | $0.346759 | $0.359156 | $0.349582 | $4,815,837 | $34,253,614 |