시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
Liquity (LQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.611345 | $0.579267 | $0.611345 | $0.579674 | $15,381,715 | $57,471,552 |
| Aug-16 2024 | $0.576711 | $0.562537 | $0.582527 | $0.56855 | $14,146,374 | $55,607,374 |
| Aug-15 2024 | $0.562934 | $0.561647 | $0.603411 | $0.599587 | $14,786,122 | $54,278,968 |
| Aug-14 2024 | $0.600434 | $0.595406 | $0.650084 | $0.650084 | $15,808,892 | $57,894,815 |
| Aug-13 2024 | $0.649563 | $0.630433 | $0.657629 | $0.657629 | $13,813,763 | $62,631,859 |
| Aug-12 2024 | $0.653559 | $0.620296 | $0.666516 | $0.633592 | $14,416,929 | $63,017,194 |
| Aug-11 2024 | $0.626422 | $0.626422 | $0.674789 | $0.663314 | $11,341,663 | $60,400,630 |
| Aug-10 2024 | $0.663553 | $0.644336 | $0.667823 | $0.654182 | $9,602,317 | $63,980,847 |
| Aug-09 2024 | $0.652617 | $0.638333 | $0.6578 | $0.656606 | $14,406,695 | $62,926,411 |
| Aug-08 2024 | $0.662479 | $0.593333 | $0.662479 | $0.593333 | $17,548,355 | $63,877,293 |
| Aug-07 2024 | $0.597882 | $0.583484 | $0.624526 | $0.608574 | $20,114,360 | $57,647,918 |
| Aug-06 2024 | $0.612353 | $0.591948 | $0.624845 | $0.591948 | $21,284,450 | $59,041,785 |
| Aug-05 2024 | $0.583578 | $0.513034 | $0.617739 | $0.617739 | $36,594,103 | $56,259,722 |
| Aug-04 2024 | $0.623476 | $0.598209 | $0.657467 | $0.648305 | $15,492,542 | $60,083,652 |
| Aug-03 2024 | $0.644971 | $0.639997 | $0.707361 | $0.707361 | $15,035,389 | $62,152,127 |