시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00919046 | $0.0091613 | $0.00952439 | $0.00945747 | - | - |
| Oct-03 2025 | $0.00945747 | $0.00883646 | $0.00945747 | $0.00883646 | $58 | - |
| Oct-02 2025 | $0.00883646 | $0.00834685 | $0.00883646 | $0.00834702 | $86 | - |
| Oct-01 2025 | $0.00834665 | $0.00827121 | $0.00841328 | $0.00827121 | - | - |
| Sep-30 2025 | $0.00817313 | $0.00816524 | $0.00857051 | $0.00855969 | - | - |
| Sep-29 2025 | $0.00855972 | $0.00826737 | $0.00855972 | $0.00826737 | $39 | - |
| Sep-28 2025 | $0.00815916 | $0.00810349 | $0.00815916 | $0.00812761 | - | - |
| Sep-27 2025 | $0.00812696 | $0.00803019 | $0.00816444 | $0.00803019 | - | - |
| Sep-26 2025 | $0.00788323 | $0.00788258 | $0.00803668 | $0.00803668 | - | - |
| Sep-25 2025 | $0.00803716 | $0.00803716 | $0.00857121 | $0.00857121 | - | - |
| Sep-24 2025 | $0.00849575 | $0.00840119 | $0.008638 | $0.00840119 | - | - |
| Sep-23 2025 | $0.00840088 | $0.00816275 | $0.0086217 | $0.00828686 | - | - |
| Sep-22 2025 | $0.00822613 | $0.00822613 | $0.0086781 | $0.0086781 | - | - |
| Sep-21 2025 | $0.00875662 | $0.00864016 | $0.00905961 | $0.00876008 | - | - |
| Sep-20 2025 | $0.0087269 | $0.00821007 | $0.0087269 | $0.00821007 | $252 | - |