시가총액 $3.21T
1.24%
볼륨 24시간 $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00621197 | $0.00621046 | $0.00628584 | $0.00626919 | - | - |
| Dec-28 2025 | $0.00626919 | $0.00614648 | $0.00626947 | $0.00614648 | - | - |
| Dec-27 2025 | $0.00614648 | $0.006096 | $0.00614648 | $0.00609635 | $7 | - |
| Dec-26 2025 | $0.00609627 | $0.00608048 | $0.00615924 | $0.00609823 | - | - |
| Dec-25 2025 | $0.00613331 | $0.00613331 | $0.00617504 | $0.00617504 | - | - |
| Dec-24 2025 | $0.00617504 | $0.00615017 | $0.00617504 | $0.00616183 | - | - |
| Dec-23 2025 | $0.00616183 | $0.00616183 | $0.00628326 | $0.00628326 | - | - |
| Dec-22 2025 | $0.0062797 | $0.00625605 | $0.00630374 | $0.00625605 | - | - |
| Dec-21 2025 | $0.00621018 | $0.00620919 | $0.0062363 | $0.0062363 | - | - |
| Dec-20 2025 | $0.0062363 | $0.0062153 | $0.0062363 | $0.0062153 | - | - |
| Dec-19 2025 | $0.0062153 | $0.00607728 | $0.0062153 | $0.00607728 | - | - |
| Dec-18 2025 | $0.00607728 | $0.00607728 | $0.00618094 | $0.00614155 | - | - |
| Dec-17 2025 | $0.00614155 | $0.00614147 | $0.00633788 | $0.00633788 | - | - |
| Dec-16 2025 | $0.00633801 | $0.0062223 | $0.00633801 | $0.00623989 | $16 | - |
| Dec-15 2025 | $0.0062077 | $0.0062077 | $0.00643674 | $0.00640763 | - | - |