시가총액 $2.23T
-0.21%
볼륨 24시간 $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.016837 | $0.016646 | $0.016987 | $0.016685 | $195 | - |
| Aug-27 2024 | $0.016643 | $0.016643 | $0.017193 | $0.017161 | $122 | - |
| Aug-26 2024 | $0.017161 | $0.017161 | $0.017759 | $0.017759 | $113 | - |
| Aug-25 2024 | $0.017759 | $0.017747 | $0.017883 | $0.017883 | $34 | - |
| Aug-24 2024 | $0.017883 | $0.017883 | $0.018403 | $0.018403 | $255 | - |
| Aug-23 2024 | $0.018403 | $0.018087 | $0.018403 | $0.018137 | $61 | - |
| Aug-22 2024 | $0.018137 | $0.01765 | $0.018183 | $0.017823 | $176 | - |
| Aug-21 2024 | $0.017816 | $0.017305 | $0.017852 | $0.017849 | $180 | - |
| Aug-20 2024 | $0.017848 | $0.017535 | $0.018943 | $0.018524 | $1,069 | - |
| Aug-19 2024 | $0.018496 | $0.01781 | $0.018496 | $0.017815 | $124 | - |
| Aug-18 2024 | $0.017951 | $0.017951 | $0.018331 | $0.018331 | $300 | - |
| Aug-17 2024 | $0.018336 | $0.017678 | $0.018336 | $0.017678 | $129 | - |
| Aug-16 2024 | $0.017678 | $0.017635 | $0.017702 | $0.017678 | $52 | - |
| Aug-15 2024 | $0.017678 | $0.017505 | $0.017996 | $0.017802 | $186 | - |
| Aug-14 2024 | $0.017802 | $0.017771 | $0.017903 | $0.017771 | $48 | - |