시가총액 $3.54T
0.08%
볼륨 24시간 $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
코인
31.804
+7
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00595222 | $0.00594622 | $0.00604786 | $0.00603584 | $48 | - |
| May-10 2025 | $0.00601504 | $0.00594643 | $0.00611972 | $0.00611972 | $130 | - |
| May-09 2025 | $0.00582837 | $0.00575445 | $0.0058573 | $0.0057545 | $32 | - |
| May-08 2025 | $0.00574719 | $0.00555732 | $0.00574719 | $0.00555732 | $12 | - |
| May-07 2025 | $0.00555673 | $0.00555617 | $0.00559765 | $0.00556755 | - | - |
| May-06 2025 | $0.00555846 | $0.00553989 | $0.00555846 | $0.00553989 | $3 | - |
| May-05 2025 | $0.00553989 | $0.00545895 | $0.00553998 | $0.00546036 | - | - |
| May-04 2025 | $0.00546036 | $0.00546036 | $0.00553611 | $0.00553247 | $20 | - |
| May-03 2025 | $0.00553247 | $0.00553247 | $0.00553247 | $0.00553247 | - | - |
| May-02 2025 | $0.00553247 | $0.00553247 | $0.00558007 | $0.00558007 | - | - |
| May-01 2025 | $0.00558007 | $0.00554449 | $0.00558007 | $0.00554449 | - | - |
| Apr-30 2025 | $0.00554449 | $0.00551551 | $0.00556727 | $0.00556629 | - | - |
| Apr-29 2025 | $0.00556629 | $0.00556629 | $0.00561502 | $0.0055864 | - | - |
| Apr-28 2025 | $0.0055864 | $0.00557424 | $0.00559081 | $0.00558372 | - | - |
| Apr-27 2025 | $0.00558372 | $0.00556536 | $0.00560237 | $0.00560237 | - | - |