시가총액 $4.16T
1.26%
볼륨 24시간 $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00805999 | $0.00792797 | $0.00805999 | $0.00792797 | $25 | - |
| Oct-25 2025 | $0.00792797 | $0.00788272 | $0.00792797 | $0.00788319 | - | - |
| Oct-24 2025 | $0.00788297 | $0.00788297 | $0.00804722 | $0.00798425 | - | - |
| Oct-23 2025 | $0.00797289 | $0.00764696 | $0.00807818 | $0.00764696 | - | - |
| Oct-22 2025 | $0.00762518 | $0.00761681 | $0.00768707 | $0.00761681 | - | - |
| Oct-21 2025 | $0.00768943 | $0.00767688 | $0.00786533 | $0.00782648 | $93 | - |
| Oct-20 2025 | $0.00782652 | $0.00782652 | $0.00805384 | $0.00789523 | - | - |
| Oct-19 2025 | $0.00797549 | $0.0077338 | $0.00797585 | $0.00780991 | - | - |
| Oct-18 2025 | $0.00780991 | $0.00771073 | $0.0079739 | $0.00771073 | - | - |
| Oct-17 2025 | $0.00771073 | $0.00744546 | $0.00818031 | $0.00817951 | - | - |
| Oct-16 2025 | $0.00817951 | $0.00809362 | $0.00836782 | $0.00826157 | - | - |
| Oct-15 2025 | $0.00826157 | $0.00826157 | $0.00859317 | $0.00859317 | - | - |
| Oct-14 2025 | $0.00859317 | $0.00816672 | $0.010199 | $0.010098 | - | - |
| Oct-13 2025 | $0.010098 | $0.00998413 | $0.010637 | $0.010246 | - | - |
| Oct-12 2025 | $0.010134 | $0.0089193 | $0.010209 | $0.00906496 | $187 | - |