시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
30 초 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00624256 | $0.00624256 | $0.00633655 | $0.0062497 | - | - |
| Jul-13 2025 | $0.0062497 | $0.00618089 | $0.00625012 | $0.00618114 | - | - |
| Jul-12 2025 | $0.00618114 | $0.00618114 | $0.00626856 | $0.00621652 | - | - |
| Jul-11 2025 | $0.00620964 | $0.00618685 | $0.00627083 | $0.00618685 | $42 | - |
| Jul-10 2025 | $0.00618685 | $0.00606686 | $0.00618685 | $0.00606686 | $22 | - |
| Jul-09 2025 | $0.00606686 | $0.00601968 | $0.00606686 | $0.00602131 | - | - |
| Jul-08 2025 | $0.00602131 | $0.00600869 | $0.00602131 | $0.00600869 | - | - |
| Jul-07 2025 | $0.00600869 | $0.00600869 | $0.00602412 | $0.00602148 | - | - |
| Jul-06 2025 | $0.00602148 | $0.00595255 | $0.00602148 | $0.00595255 | - | - |
| Jul-05 2025 | $0.00595255 | $0.00595255 | $0.00596082 | $0.00595623 | - | - |
| Jul-04 2025 | $0.00595623 | $0.00595623 | $0.00602142 | $0.00602142 | $5 | - |
| Jul-03 2025 | $0.00602142 | $0.00601255 | $0.00603201 | $0.00602958 | - | - |
| Jul-02 2025 | $0.00602958 | $0.00591055 | $0.00602958 | $0.00591055 | - | - |
| Jul-01 2025 | $0.00591055 | $0.00591055 | $0.00598751 | $0.00598751 | $15 | - |
| Jun-30 2025 | $0.00598666 | $0.00595847 | $0.00598783 | $0.00595847 | - | - |