시가총액 $2.30T
8.43%
볼륨 24시간 $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
코인
28.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.017665 | $0.016397 | $0.017665 | $0.016397 | $283 | - |
Aug-07 2024 | $0.016398 | $0.016384 | $0.017028 | $0.016747 | $232 | - |
Aug-06 2024 | $0.016909 | $0.016444 | $0.016933 | $0.016444 | $360 | - |
Aug-05 2024 | $0.016323 | $0.014312 | $0.016495 | $0.016495 | $2,635 | - |
Aug-04 2024 | $0.016625 | $0.016361 | $0.017258 | $0.017237 | $279 | - |
Aug-03 2024 | $0.017237 | $0.017236 | $0.017708 | $0.017701 | $188 | - |
Aug-02 2024 | $0.017707 | $0.017707 | $0.018554 | $0.018544 | $181 | - |
Aug-01 2024 | $0.018544 | $0.018076 | $0.01865 | $0.01865 | $227 | - |
Jul-31 2024 | $0.018643 | $0.018638 | $0.018945 | $0.018846 | $71 | - |
Jul-30 2024 | $0.018759 | $0.018425 | $0.018759 | $0.018489 | $89 | - |
Jul-29 2024 | $0.018611 | $0.018611 | $0.019085 | $0.01877 | $126 | - |
Jul-28 2024 | $0.01875 | $0.018683 | $0.019099 | $0.019099 | $757 | - |
Jul-27 2024 | $0.019099 | $0.018979 | $0.019312 | $0.019051 | $111 | - |
Jul-26 2024 | $0.019051 | $0.018787 | $0.019051 | $0.018787 | $52 | - |
Jul-25 2024 | $0.018786 | $0.018476 | $0.018872 | $0.018872 | $152 | - |