시가총액 $2.20T
-3.83%
볼륨 24시간 $146.06B
-0.75%
BTC % 52.7%
-0.07%
ETH % 13.51%
-0.44%
코인
28.650
+16
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.016766 | $0.016765 | $0.016983 | $0.016812 | $62 | - |
Aug-28 2024 | $0.016837 | $0.016646 | $0.016987 | $0.016685 | $195 | - |
Aug-27 2024 | $0.016643 | $0.016643 | $0.017193 | $0.017161 | $122 | - |
Aug-26 2024 | $0.017161 | $0.017161 | $0.017759 | $0.017759 | $113 | - |
Aug-25 2024 | $0.017759 | $0.017747 | $0.017883 | $0.017883 | $34 | - |
Aug-24 2024 | $0.017883 | $0.017883 | $0.018403 | $0.018403 | $255 | - |
Aug-23 2024 | $0.018403 | $0.018087 | $0.018403 | $0.018137 | $61 | - |
Aug-22 2024 | $0.018137 | $0.01765 | $0.018183 | $0.017823 | $176 | - |
Aug-21 2024 | $0.017816 | $0.017305 | $0.017852 | $0.017849 | $180 | - |
Aug-20 2024 | $0.017848 | $0.017535 | $0.018943 | $0.018524 | $1,069 | - |
Aug-19 2024 | $0.018496 | $0.01781 | $0.018496 | $0.017815 | $124 | - |
Aug-18 2024 | $0.017951 | $0.017951 | $0.018331 | $0.018331 | $300 | - |
Aug-17 2024 | $0.018336 | $0.017678 | $0.018336 | $0.017678 | $129 | - |
Aug-16 2024 | $0.017678 | $0.017635 | $0.017702 | $0.017678 | $52 | - |
Aug-15 2024 | $0.017678 | $0.017505 | $0.017996 | $0.017802 | $186 | - |