시가총액 $2.26T
0.31%
볼륨 24시간 $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.015927 | $0.015894 | $0.016307 | $0.016068 | $218 | - |
| Oct-01 2024 | $0.016068 | $0.015955 | $0.016863 | $0.016598 | $386 | - |
| Sep-30 2024 | $0.016681 | $0.016666 | $0.01728 | $0.01728 | $154 | - |
| Sep-29 2024 | $0.017297 | $0.017223 | $0.017309 | $0.017304 | $26 | - |
| Sep-28 2024 | $0.017304 | $0.017304 | $0.017691 | $0.017554 | $97 | - |
| Sep-27 2024 | $0.017554 | $0.017239 | $0.017625 | $0.017239 | $85 | - |
| Sep-26 2024 | $0.017239 | $0.016986 | $0.017467 | $0.01705 | $146 | - |
| Sep-25 2024 | $0.017049 | $0.017049 | $0.017575 | $0.017575 | $99 | - |
| Sep-24 2024 | $0.017573 | $0.017409 | $0.017573 | $0.017499 | $54 | - |
| Sep-23 2024 | $0.017534 | $0.017049 | $0.017661 | $0.017049 | $160 | - |
| Sep-22 2024 | $0.017049 | $0.016834 | $0.017197 | $0.017197 | $474 | - |
| Sep-21 2024 | $0.017183 | $0.016763 | $0.017183 | $0.016763 | $105 | - |
| Sep-20 2024 | $0.016763 | $0.016633 | $0.016931 | $0.016752 | $100 | - |
| Sep-19 2024 | $0.016741 | $0.016474 | $0.016795 | $0.016506 | $99 | - |
| Sep-18 2024 | $0.016479 | $0.016106 | $0.016479 | $0.016227 | $121 | - |