시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
59 초 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.015176 | $0.015042 | $0.015786 | $0.015537 | $232 | - |
| Sep-05 2024 | $0.015537 | $0.015533 | $0.016056 | $0.016041 | $269 | - |
| Sep-04 2024 | $0.016041 | $0.015759 | $0.016314 | $0.016314 | $238 | - |
| Sep-03 2024 | $0.016352 | $0.016352 | $0.016683 | $0.016388 | $86 | - |
| Sep-02 2024 | $0.016388 | $0.015984 | $0.016392 | $0.016168 | $158 | - |
| Sep-01 2024 | $0.016172 | $0.016172 | $0.016653 | $0.016653 | $129 | - |
| Aug-31 2024 | $0.016675 | $0.016675 | $0.016878 | $0.016771 | $104 | - |
| Aug-30 2024 | $0.016771 | $0.016558 | $0.016933 | $0.016766 | $122 | - |
| Aug-29 2024 | $0.016766 | $0.016765 | $0.016983 | $0.016812 | $62 | - |
| Aug-28 2024 | $0.016837 | $0.016646 | $0.016987 | $0.016685 | $195 | - |
| Aug-27 2024 | $0.016643 | $0.016643 | $0.017193 | $0.017161 | $122 | - |
| Aug-26 2024 | $0.017161 | $0.017161 | $0.017759 | $0.017759 | $113 | - |
| Aug-25 2024 | $0.017759 | $0.017747 | $0.017883 | $0.017883 | $34 | - |
| Aug-24 2024 | $0.017883 | $0.017883 | $0.018403 | $0.018403 | $255 | - |
| Aug-23 2024 | $0.018403 | $0.018087 | $0.018403 | $0.018137 | $61 | - |