시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
17 초 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.017772 | $0.017616 | $0.017772 | $0.017668 | $71 | - |
| Aug-12 2024 | $0.017466 | $0.017277 | $0.01773 | $0.017361 | $192 | - |
| Aug-11 2024 | $0.017361 | $0.017361 | $0.017981 | $0.017784 | $191 | - |
| Aug-10 2024 | $0.017784 | $0.017381 | $0.017784 | $0.017381 | $85 | - |
| Aug-09 2024 | $0.017364 | $0.017254 | $0.017685 | $0.017685 | $115 | - |
| Aug-08 2024 | $0.017665 | $0.016397 | $0.017665 | $0.016397 | $283 | - |
| Aug-07 2024 | $0.016398 | $0.016384 | $0.017028 | $0.016747 | $232 | - |
| Aug-06 2024 | $0.016909 | $0.016444 | $0.016933 | $0.016444 | $360 | - |
| Aug-05 2024 | $0.016323 | $0.014312 | $0.016495 | $0.016495 | $2,635 | - |
| Aug-04 2024 | $0.016625 | $0.016361 | $0.017258 | $0.017237 | $279 | - |
| Aug-03 2024 | $0.017237 | $0.017236 | $0.017708 | $0.017701 | $188 | - |
| Aug-02 2024 | $0.017707 | $0.017707 | $0.018554 | $0.018544 | $181 | - |
| Aug-01 2024 | $0.018544 | $0.018076 | $0.01865 | $0.01865 | $227 | - |
| Jul-31 2024 | $0.018643 | $0.018638 | $0.018945 | $0.018846 | $71 | - |
| Jul-30 2024 | $0.018759 | $0.018425 | $0.018759 | $0.018489 | $89 | - |