시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016303 | $0.015925 | $0.016323 | $0.015925 | $90 | - |
| Sep-16 2024 | $0.015902 | $0.015901 | $0.016403 | $0.016403 | $164 | - |
| Sep-15 2024 | $0.016481 | $0.016372 | $0.016488 | $0.016377 | $38 | - |
| Sep-14 2024 | $0.016377 | $0.016369 | $0.016466 | $0.016461 | $30 | - |
| Sep-13 2024 | $0.016461 | $0.015991 | $0.016461 | $0.015997 | $386 | - |
| Sep-12 2024 | $0.015997 | $0.015773 | $0.016174 | $0.015773 | $342 | - |
| Sep-11 2024 | $0.015773 | $0.015232 | $0.01579 | $0.015497 | $194 | - |
| Sep-10 2024 | $0.015505 | $0.015384 | $0.01551 | $0.015405 | $42 | - |
| Sep-09 2024 | $0.015516 | $0.015081 | $0.015739 | $0.015612 | $488 | - |
| Sep-08 2024 | $0.015597 | $0.015319 | $0.015629 | $0.01532 | $111 | - |
| Sep-07 2024 | $0.015323 | $0.015246 | $0.015358 | $0.015246 | $114 | - |
| Sep-06 2024 | $0.015176 | $0.015042 | $0.015786 | $0.015537 | $232 | - |
| Sep-05 2024 | $0.015537 | $0.015533 | $0.016056 | $0.016041 | $269 | - |
| Sep-04 2024 | $0.016041 | $0.015759 | $0.016314 | $0.016314 | $238 | - |
| Sep-03 2024 | $0.016352 | $0.016352 | $0.016683 | $0.016388 | $86 | - |