시가총액 $2.60T 0.4%
볼륨 24시간 $137.33B -6.6%
BTC % 51.72% -0.13%
ETH % 15.3% 0.71%
코인 28.281 +10
거래소 885
마지막 업데이트 4 초 전에
Liquidus LIQ

Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.01875 $0.018683 $0.019099 $0.019099 $757 -
Jul-27 2024 $0.019099 $0.018979 $0.019312 $0.019051 $111 -
Jul-26 2024 $0.019051 $0.018787 $0.019051 $0.018787 $52 -
Jul-25 2024 $0.018786 $0.018476 $0.018872 $0.018872 $152 -
Jul-24 2024 $0.018867 $0.018867 $0.019178 $0.019044 $54 -
Jul-23 2024 $0.019044 $0.018447 $0.019256 $0.018651 $444 -
Jul-22 2024 $0.018781 $0.018781 $0.019149 $0.019138 $133 -
Jul-21 2024 $0.019141 $0.018794 $0.019141 $0.018997 $88 -
Jul-20 2024 $0.018943 $0.018786 $0.018948 $0.018948 $12 -
Jul-19 2024 $0.018947 $0.018289 $0.01946 $0.019403 $682 -
Jul-18 2024 $0.019392 $0.01925 $0.01951 $0.019381 $91 -
Jul-17 2024 $0.019381 $0.019357 $0.019715 $0.01954 $87 -
Jul-16 2024 $0.019539 $0.019061 $0.019785 $0.019785 $215 -
Jul-15 2024 $0.019767 $0.018904 $0.019767 $0.018904 $388 -
Jul-14 2024 $0.018873 $0.018517 $0.018873 $0.018517 $63 -

Liquidus (LIQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1024일 동안 분석, 09-10-2021일부터.