시가총액 $2.60T
0.4%
볼륨 24시간 $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
코인
28.281
+10
거래소
885
마지막 업데이트
4 초 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01875 | $0.018683 | $0.019099 | $0.019099 | $757 | - |
| Jul-27 2024 | $0.019099 | $0.018979 | $0.019312 | $0.019051 | $111 | - |
| Jul-26 2024 | $0.019051 | $0.018787 | $0.019051 | $0.018787 | $52 | - |
| Jul-25 2024 | $0.018786 | $0.018476 | $0.018872 | $0.018872 | $152 | - |
| Jul-24 2024 | $0.018867 | $0.018867 | $0.019178 | $0.019044 | $54 | - |
| Jul-23 2024 | $0.019044 | $0.018447 | $0.019256 | $0.018651 | $444 | - |
| Jul-22 2024 | $0.018781 | $0.018781 | $0.019149 | $0.019138 | $133 | - |
| Jul-21 2024 | $0.019141 | $0.018794 | $0.019141 | $0.018997 | $88 | - |
| Jul-20 2024 | $0.018943 | $0.018786 | $0.018948 | $0.018948 | $12 | - |
| Jul-19 2024 | $0.018947 | $0.018289 | $0.01946 | $0.019403 | $682 | - |
| Jul-18 2024 | $0.019392 | $0.01925 | $0.01951 | $0.019381 | $91 | - |
| Jul-17 2024 | $0.019381 | $0.019357 | $0.019715 | $0.01954 | $87 | - |
| Jul-16 2024 | $0.019539 | $0.019061 | $0.019785 | $0.019785 | $215 | - |
| Jul-15 2024 | $0.019767 | $0.018904 | $0.019767 | $0.018904 | $388 | - |
| Jul-14 2024 | $0.018873 | $0.018517 | $0.018873 | $0.018517 | $63 | - |