시가총액 $2.50T
0.59%
볼륨 24시간 $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
코인
29.183
+7
거래소
885
마지막 업데이트
2 의사록 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016887 | $0.016645 | $0.016887 | $0.016645 | $51 | - |
| Oct-17 2024 | $0.016636 | $0.016632 | $0.016978 | $0.016955 | $77 | - |
| Oct-16 2024 | $0.016955 | $0.016658 | $0.016963 | $0.016658 | $83 | - |
| Oct-15 2024 | $0.016652 | $0.016493 | $0.016779 | $0.016621 | $178 | - |
| Oct-14 2024 | $0.016621 | $0.016171 | $0.016621 | $0.016171 | $99 | - |
| Oct-13 2024 | $0.016164 | $0.016164 | $0.016321 | $0.016321 | $29 | - |
| Oct-12 2024 | $0.016321 | $0.016277 | $0.016321 | $0.016277 | $15 | - |
| Oct-11 2024 | $0.016277 | $0.016025 | $0.016277 | $0.016026 | $66 | - |
| Oct-10 2024 | $0.015963 | $0.015853 | $0.016217 | $0.016217 | $81 | - |
| Oct-09 2024 | $0.016217 | $0.016217 | $0.016928 | $0.016918 | $631 | - |
| Oct-08 2024 | $0.016918 | $0.01645 | $0.016922 | $0.016572 | $116 | - |
| Oct-07 2024 | $0.016575 | $0.016575 | $0.016799 | $0.016611 | $133 | - |
| Oct-06 2024 | $0.016531 | $0.016389 | $0.016531 | $0.016389 | $20 | - |
| Oct-05 2024 | $0.016389 | $0.016261 | $0.016463 | $0.016262 | $44 | - |
| Oct-04 2024 | $0.016262 | $0.016015 | $0.016262 | $0.016015 | $84 | - |