시가총액 $3.56T
1.42%
볼륨 24시간 $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
Liquid KSM (LKSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $3.4145 | $3.3492 | $3.5204 | $3.4981 | $1,638 | - |
| May-10 2025 | $3.4808 | $3.2674 | $3.4808 | $3.3534 | $1,945 | - |
| May-09 2025 | $3.1523 | $3.0697 | $3.1934 | $3.0697 | $1,643 | - |
| May-08 2025 | $3.0333 | $2.6698 | $3.0333 | $2.6698 | $1,518 | - |
| May-07 2025 | $2.6747 | $2.6239 | $2.6817 | $2.6568 | $1,347 | - |
| May-06 2025 | $2.6229 | $2.5662 | $2.6570 | $2.6108 | $1,691 | - |
| May-05 2025 | $2.6193 | $2.6004 | $2.6651 | $2.6415 | $2,467 | - |
| May-04 2025 | $2.6283 | $2.6226 | $2.7294 | $2.7246 | $2,307 | - |
| May-03 2025 | $2.7452 | $2.6992 | $2.8334 | $2.8334 | $2,607 | - |
| May-02 2025 | $2.8360 | $2.8167 | $2.8942 | $2.8612 | $2,714 | - |
| May-01 2025 | $2.8686 | $2.7783 | $2.8930 | $2.7783 | $2,891 | - |
| Apr-30 2025 | $2.7467 | $2.7126 | $2.9183 | $2.9044 | $2,560 | - |
| Apr-29 2025 | $2.8701 | $2.8701 | $2.9714 | $2.9584 | $1,651 | - |
| Apr-28 2025 | $2.9347 | $2.8054 | $2.9476 | $2.8403 | $1,557 | - |
| Apr-27 2025 | $2.8500 | $2.8354 | $2.9614 | $2.9614 | $1,571 | - |