시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
3 의사록 전에
Liquid KSM (LKSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $2.9658 | $2.9083 | $3.0523 | $3.0509 | $1,069 | - |
| Oct-16 2024 | $3.0575 | $3.0061 | $3.1090 | $3.1008 | $1,121 | - |
| Oct-15 2024 | $3.0728 | $3.0405 | $3.1986 | $3.1986 | $1,141 | - |
| Oct-14 2024 | $3.1926 | $3.0241 | $3.2063 | $3.0555 | $1,367 | - |
| Oct-13 2024 | $3.0429 | $2.9856 | $3.0961 | $3.0713 | $1,309 | - |
| Oct-12 2024 | $3.0706 | $3.0547 | $3.1093 | $3.0755 | $1,414 | - |
| Oct-11 2024 | $3.0650 | $2.9195 | $3.0654 | $2.9195 | $1,217 | - |
| Oct-10 2024 | $2.8992 | $2.8445 | $2.9674 | $2.9377 | $1,194 | - |
| Oct-09 2024 | $2.9357 | $2.9197 | $3.0109 | $2.9962 | $1,458 | - |
| Oct-08 2024 | $2.9743 | $2.9493 | $3.0688 | $3.0326 | $1,477 | - |
| Oct-07 2024 | $3.0612 | $3.0612 | $3.1766 | $3.1205 | $1,521 | - |
| Oct-06 2024 | $3.1064 | $2.9907 | $3.1064 | $3.0096 | $1,529 | - |
| Oct-05 2024 | $3.0204 | $2.9762 | $3.0955 | $3.0742 | $1,236 | - |
| Oct-04 2024 | $3.0731 | $2.9882 | $3.1032 | $2.9919 | $1,102 | - |
| Oct-03 2024 | $2.9896 | $2.9301 | $3.0953 | $3.0216 | $2,025 | - |