시가총액 $2.47T
-2.89%
볼륨 24시간 $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
Liquid KSM (LKSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3.3998 | $3.3824 | $3.5657 | $3.4380 | $2,372 | - |
| Jul-29 2024 | $3.4270 | $3.4270 | $3.5905 | $3.4686 | $2,379 | - |
| Jul-28 2024 | $3.4135 | $3.4135 | $3.5529 | $3.5115 | $2,425 | - |
| Jul-27 2024 | $3.5658 | $3.4874 | $3.5701 | $3.5021 | $2,534 | - |
| Jul-26 2024 | $3.4952 | $3.3480 | $3.4952 | $3.3480 | $2,483 | - |
| Jul-25 2024 | $3.3333 | $3.2313 | $3.3890 | $3.3890 | $2,431 | - |
| Jul-24 2024 | $3.3752 | $3.3752 | $3.4796 | $3.4404 | $2,479 | - |
| Jul-23 2024 | $3.4417 | $3.4222 | $3.6107 | $3.5824 | $2,527 | - |
| Jul-22 2024 | $3.5759 | $3.5759 | $3.8168 | $3.8110 | $2,726 | - |
| Jul-21 2024 | $3.8114 | $3.6719 | $3.8446 | $3.7866 | $2,974 | - |
| Jul-20 2024 | $3.7367 | $3.6343 | $3.7367 | $3.6695 | $3,009 | - |
| Jul-19 2024 | $3.6496 | $3.5187 | $3.6630 | $3.5682 | $2,938 | - |
| Jul-18 2024 | $3.5784 | $3.5518 | $3.7163 | $3.6446 | $3,274 | - |
| Jul-17 2024 | $3.6464 | $3.6350 | $3.7898 | $3.7592 | $4,237 | - |
| Jul-16 2024 | $3.7600 | $3.6263 | $3.7926 | $3.7748 | $5,782 | - |