시가총액 $2.47T
0.78%
볼륨 24시간 $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Liquid KSM (LKSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.6743 | $3.5958 | $3.7643 | $3.6312 | $2,327 | - |
| Sep-25 2024 | $3.6106 | $3.5543 | $3.6845 | $3.5543 | $2,232 | - |
| Sep-24 2024 | $3.5723 | $3.4365 | $3.5816 | $3.4844 | $1,083 | - |
| Sep-23 2024 | $3.4743 | $3.3762 | $3.5047 | $3.3762 | $1,127 | - |
| Sep-22 2024 | $3.4044 | $3.3735 | $3.5325 | $3.5325 | $1,215 | - |
| Sep-21 2024 | $3.5242 | $3.4046 | $3.5242 | $3.4674 | $1,180 | - |
| Sep-20 2024 | $3.4566 | $3.4198 | $3.5350 | $3.4798 | $1,151 | - |
| Sep-19 2024 | $3.4729 | $3.4411 | $3.5044 | $3.4488 | $1,203 | - |
| Sep-18 2024 | $3.4178 | $3.2762 | $3.4178 | $3.3236 | $1,373 | - |
| Sep-17 2024 | $3.3263 | $3.2415 | $3.3688 | $3.2758 | $1,340 | - |
| Sep-16 2024 | $3.2777 | $3.2452 | $3.3531 | $3.3531 | $1,320 | - |
| Sep-15 2024 | $3.3657 | $3.3657 | $3.5103 | $3.5103 | $1,359 | - |
| Sep-14 2024 | $3.5811 | $3.2446 | $3.5811 | $3.3058 | $1,467 | - |
| Sep-13 2024 | $3.2997 | $3.2222 | $3.3230 | $3.2952 | $1,305 | - |
| Sep-12 2024 | $3.2801 | $3.2451 | $3.3886 | $3.3690 | $1,370 | - |