시가총액 $2.74T
-0.53%
볼륨 24시간 $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
23 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
LiquidApps (DAPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003482 | $0.00003276 | $0.00003516 | $0.00003284 | $53 | $24,722 |
| Mar-15 2026 | $0.0000331 | $0.00003186 | $0.00003439 | $0.00003186 | $48 | $23,502 |
| Mar-14 2026 | $0.00003187 | $0.00003187 | $0.00003458 | $0.00003456 | $45 | $22,632 |
| Mar-13 2026 | $0.00003447 | $0.00003187 | $0.00003447 | $0.00003447 | $49 | $24,476 |
| Mar-12 2026 | $0.0000345 | $0.00003445 | $0.00003458 | $0.00003449 | $48 | $24,492 |
| Mar-11 2026 | $0.00003447 | $0.00003442 | $0.00003458 | $0.00003451 | $47 | $24,475 |
| Mar-10 2026 | $0.00003453 | $0.00003435 | $0.00003464 | $0.00003464 | $46 | $24,517 |
| Mar-09 2026 | $0.00003456 | $0.00003442 | $0.00003456 | $0.00003451 | $46 | $24,535 |
| Mar-08 2026 | $0.00003452 | $0.00003444 | $0.00003468 | $0.00003451 | $45 | $24,509 |
| Mar-07 2026 | $0.00003453 | $0.00003443 | $0.00003456 | $0.00003445 | $45 | $24,518 |
| Mar-06 2026 | $0.00003454 | $0.00003178 | $0.00003467 | $0.00003447 | $46 | $24,526 |
| Mar-05 2026 | $0.00003451 | $0.00003179 | $0.00003468 | $0.00003222 | $48 | $24,500 |
| Mar-04 2026 | $0.00003233 | $0.00003178 | $0.00003469 | $0.00003454 | $45 | $22,952 |
| Mar-03 2026 | $0.00003455 | $0.00003425 | $0.0000346 | $0.00003447 | $46 | $24,534 |
| Mar-02 2026 | $0.00003449 | $0.00003438 | $0.0000347 | $0.00003452 | $47 | $24,492 |