시가총액 $2.30T
-4.34%
볼륨 24시간 $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $1 | - |
Aug-01 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001779 | $1 | - |
Jul-31 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
Jul-30 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
Jul-29 2024 | $0.00001779 | $0.00001779 | $0.000019 | $0.00001899 | $1 | - |
Jul-28 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
Jul-27 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
Jul-26 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
Jul-25 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
Jul-24 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
Jul-23 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
Jul-22 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
Jul-21 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
Jul-20 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.00001901 | $22 | - |
Jul-19 2024 | $0.00001901 | $0.00001899 | $0.00001901 | $0.000019 | $22 | - |