시가총액 $2.49T
-2.29%
볼륨 24시간 $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
Limestone Network (LIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
| Jul-29 2024 | $0.00001779 | $0.00001779 | $0.000019 | $0.00001899 | $1 | - |
| Jul-28 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
| Jul-27 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-26 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
| Jul-25 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
| Jul-24 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-23 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
| Jul-22 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
| Jul-21 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
| Jul-20 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.00001901 | $22 | - |
| Jul-19 2024 | $0.00001901 | $0.00001899 | $0.00001901 | $0.000019 | $22 | - |
| Jul-18 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-17 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.00001901 | $21 | - |
| Jul-16 2024 | $0.00001901 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |