시가총액 $2.51T
-2.25%
볼륨 24시간 $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
코인
28.239
+27
거래소
885
마지막 업데이트
3 의사록 전에
Lillian Token (LYF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00717727 | $0.00709583 | $0.00717729 | $0.00709583 | $97,985 | - |
| Jul-23 2024 | $0.00709684 | $0.00701203 | $0.00709684 | $0.00701203 | $104,528 | - |
| Jul-22 2024 | $0.00701227 | $0.0069385 | $0.00701227 | $0.0069392 | $117,859 | - |
| Jul-21 2024 | $0.00693522 | $0.00687613 | $0.0069392 | $0.00687613 | $115,677 | - |
| Jul-20 2024 | $0.00687096 | $0.00680291 | $0.00687096 | $0.00680291 | $127,230 | - |
| Jul-19 2024 | $0.00680224 | $0.00670725 | $0.00680368 | $0.00670725 | $117,221 | - |
| Jul-18 2024 | $0.00670743 | $0.00661713 | $0.00670743 | $0.0066178 | $123,823 | - |
| Jul-17 2024 | $0.00661236 | $0.0065191 | $0.00661236 | $0.0065191 | $128,031 | - |
| Jul-16 2024 | $0.00651616 | $0.00646355 | $0.00651616 | $0.00646355 | $129,054 | - |
| Jul-15 2024 | $0.00645809 | $0.00639496 | $0.00645809 | $0.00639496 | $124,762 | - |
| Jul-14 2024 | $0.00639049 | $0.00631323 | $0.00639049 | $0.00631323 | $113,532 | - |
| Jul-13 2024 | $0.00631544 | $0.0062207 | $0.00631544 | $0.0062207 | $109,049 | - |
| Jul-12 2024 | $0.00621477 | $0.00616855 | $0.00621811 | $0.00616855 | $99,440 | - |
| Jul-11 2024 | $0.00616384 | $0.00610161 | $0.0061684 | $0.00610161 | $89,911 | - |
| Jul-10 2024 | $0.00609971 | $0.00604268 | $0.00609971 | $0.00604339 | $101,083 | - |