시가총액 $3.35T
0.79%
볼륨 24시간 $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
코인
33.681
+4
거래소
885
마지막 업데이트
2 의사록 전에
Light Defi (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005485 | $0.00005318 | $0.00005514 | $0.00005318 | - | - |
| Nov-17 2025 | $0.00005318 | $0.00005318 | $0.00005544 | $0.00005464 | - | - |
| Nov-16 2025 | $0.00005464 | $0.00005448 | $0.00005583 | $0.00005536 | - | - |
| Nov-15 2025 | $0.00005545 | $0.0000553 | $0.00005545 | $0.0000553 | - | - |
| Nov-14 2025 | $0.0000553 | $0.00005424 | $0.0000553 | $0.00005501 | - | - |
| Nov-13 2025 | $0.00005762 | $0.00005703 | $0.00005774 | $0.00005703 | - | - |
| Nov-12 2025 | $0.00005688 | $0.00005688 | $0.0000578 | $0.0000578 | - | - |
| Nov-11 2025 | $0.0000578 | $0.00005758 | $0.00005979 | $0.00005905 | $9 | - |
| Nov-10 2025 | $0.00005905 | $0.00005855 | $0.00006107 | $0.00005943 | - | - |
| Nov-09 2025 | $0.00005943 | $0.00005895 | $0.00005967 | $0.00005959 | - | - |
| Nov-08 2025 | $0.00005959 | $0.0000595 | $0.00006018 | $0.0000595 | - | - |
| Nov-07 2025 | $0.0000595 | $0.00005609 | $0.0000595 | $0.00005696 | - | - |
| Nov-06 2025 | $0.00005696 | $0.00005696 | $0.00005779 | $0.00005779 | - | - |
| Nov-05 2025 | $0.00005779 | $0.0000568 | $0.00005779 | $0.0000568 | - | - |
| Nov-04 2025 | $0.00005513 | $0.00005491 | $0.00005924 | $0.00005924 | - | - |