시가총액 $2.50T
-1.1%
볼륨 24시간 $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
코인
34.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Light Defi (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003197 | $0.00003197 | $0.00003333 | $0.00003333 | - | - |
| Feb-09 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Feb-08 2026 | $0.00003333 | $0.00003303 | $0.00003333 | $0.00003303 | - | - |
| Feb-07 2026 | $0.00003303 | $0.00003282 | $0.0000342 | $0.0000342 | - | - |
| Feb-06 2026 | $0.00003359 | $0.00003217 | $0.00003359 | $0.00003332 | - | - |
| Feb-05 2026 | $0.00003332 | $0.00003332 | $0.00003635 | $0.00003635 | - | - |
| Feb-04 2026 | $0.00003635 | $0.00003635 | $0.00003946 | $0.00003946 | - | - |
| Feb-03 2026 | $0.00003946 | $0.00003946 | $0.00003986 | $0.00003986 | - | - |
| Feb-02 2026 | $0.00003986 | $0.00003986 | $0.00004036 | $0.00004036 | - | - |
| Feb-01 2026 | $0.00004036 | $0.00004004 | $0.0000405 | $0.00004004 | - | - |
| Jan-31 2026 | $0.00004004 | $0.00004004 | $0.00004466 | $0.00004466 | - | - |
| Jan-30 2026 | $0.00004447 | $0.00004418 | $0.00004507 | $0.00004507 | - | - |
| Jan-29 2026 | $0.00004507 | $0.00004507 | $0.00004702 | $0.00004616 | - | - |
| Jan-28 2026 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | - | - |
| Jan-27 2026 | $0.00004616 | $0.0000457 | $0.00004631 | $0.0000457 | - | - |