시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
Light Defi (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003143 | $0.00003124 | $0.00003156 | $0.00003124 | - | - |
| Mar-01 2026 | $0.00003124 | $0.0000311 | $0.00003139 | $0.0000311 | - | - |
| Feb-28 2026 | $0.0000311 | $0.0000311 | $0.0000321 | $0.0000321 | - | - |
| Feb-27 2026 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Feb-26 2026 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Feb-25 2026 | $0.0000321 | $0.00002948 | $0.0000321 | $0.00002948 | $7 | - |
| Feb-24 2026 | $0.00002948 | $0.00002948 | $0.00003099 | $0.00003099 | $0 | - |
| Feb-23 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Feb-22 2026 | $0.00003099 | $0.00003081 | $0.00003158 | $0.00003158 | $66 | - |
| Feb-21 2026 | $0.00003158 | $0.00003155 | $0.00003177 | $0.00003156 | - | - |
| Feb-20 2026 | $0.00003102 | $0.0000305 | $0.00003102 | $0.0000305 | - | - |
| Feb-19 2026 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Feb-18 2026 | $0.0000305 | $0.0000305 | $0.00003145 | $0.00003114 | - | - |
| Feb-17 2026 | $0.00003114 | $0.00003107 | $0.00003123 | $0.00003113 | - | - |
| Feb-16 2026 | $0.00003113 | $0.00003113 | $0.00003217 | $0.00003217 | - | - |