시가총액 $2.23T
-3.14%
볼륨 24시간 $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
코인
28.373
+1
거래소
885
마지막 업데이트
18 초 전에
Light Defi (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00014292 | $0.00014292 | $0.0001526 | $0.0001526 | $2,097 | - |
| Aug-02 2024 | $0.0001526 | $0.00015124 | $0.00015637 | $0.00015637 | $47 | - |
| Aug-01 2024 | $0.00015637 | $0.0001544 | $0.00017619 | $0.00017619 | $11,096 | - |
| Jul-31 2024 | $0.00017619 | $0.00017619 | $0.00017962 | $0.00017831 | $913 | - |
| Jul-30 2024 | $0.00017623 | $0.00017413 | $0.00018415 | $0.00018415 | $4,202 | - |
| Jul-29 2024 | $0.00018415 | $0.00018273 | $0.00019231 | $0.00019003 | $2,397 | - |
| Jul-28 2024 | $0.00018933 | $0.00018878 | $0.00019287 | $0.00019287 | $1,689 | - |
| Jul-27 2024 | $0.00019287 | $0.00019136 | $0.0001943 | $0.00019238 | $596 | - |
| Jul-26 2024 | $0.00019238 | $0.00018929 | $0.00019238 | $0.00018929 | $164 | - |
| Jul-25 2024 | $0.00018929 | $0.00018537 | $0.00019022 | $0.00019022 | $367 | - |
| Jul-24 2024 | $0.00019022 | $0.00019022 | $0.00019467 | $0.00019404 | $1,008 | - |
| Jul-23 2024 | $0.00019376 | $0.0001935 | $0.00019866 | $0.00019769 | $1,061 | - |
| Jul-22 2024 | $0.00019769 | $0.00019769 | $0.0002018 | $0.0002018 | $318 | - |
| Jul-21 2024 | $0.00020181 | $0.00019912 | $0.00020198 | $0.00019967 | $777 | - |
| Jul-20 2024 | $0.00019988 | $0.00019761 | $0.00019988 | $0.00019962 | $293 | - |